Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.875 1.950 1.840 1.915 18,894 +0.04(+2.17%)
Jul 30, 2020 1.921 1.933 1.851 1.875 17,358 -0.12(-5.85%)
Jul 29, 2020 1.956 1.991 1.927 1.991 14,308 +0.06(+3.32%)
Jul 28, 2020 1.979 2.003 1.927 1.927 19,975 -0.05(-2.65%)
Jul 27, 2020 2.014 2.014 1.939 1.979 36,906 +0.00(+0.00%)
Jul 24, 2020 1.968 2.025 1.962 1.979 25,250 +0.02(+0.89%)
Jul 23, 2020 1.927 1.979 1.927 1.962 26,459 -0.01(-0.30%)
Jul 22, 2020 1.933 1.985 1.869 1.968 30,854 +0.02(+1.20%)
Jul 21, 2020 1.863 1.974 1.846 1.944 93,547 +0.02(+1.21%)
Jul 20, 2020 1.840 1.944 1.811 1.921 57,401 +0.03(+1.54%)
Jul 17, 2020 1.805 1.956 1.805 1.892 153,905 +0.09(+5.18%)
Jul 16, 2020 1.758 1.845 1.735 1.799 72,143 +0.03(+1.64%)
Jul 15, 2020 1.566 1.787 1.543 1.770 157,093 +0.20(+13.01%)
Jul 14, 2020 1.618 1.618 1.514 1.566 129,299 -0.01(-0.37%)
Jul 13, 2020 1.682 1.694 1.514 1.572 87,332 -0.10(-6.25%)
Jul 10, 2020 1.630 1.706 1.538 1.677 107,183 +0.05(+2.86%)
Jul 09, 2020 1.665 1.723 1.578 1.630 185,192 -0.09(-5.08%)
Jul 08, 2020 1.892 2.032 1.694 1.717 290,494 -0.24(-12.20%)
Jul 07, 2020 2.177 2.183 1.933 1.956 286,873 -0.33(-14.29%)
Jul 06, 2020 2.393 2.393 2.198 2.282 67,835 -0.03(-1.51%)
Jul 02, 2020 2.381 2.381 2.197 2.317 35,727 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.