Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 563.34 564.76 555.58 559.73 0 -0.43(-0.08%)
Jun 29, 2020 558.55 563.22 556.07 560.16 0 +0.34(+0.06%)
Jun 26, 2020 564.98 569.23 559.00 559.82 0 -0.59(-0.11%)
Jun 25, 2020 555.93 562.21 549.88 560.41 0 +3.08(+0.55%)
Jun 24, 2020 571.41 572.54 557.33 557.33 0 -16.86(-2.94%)
Jun 23, 2020 568.95 576.45 568.79 574.19 0 +9.12(+1.61%)
Jun 22, 2020 562.28 571.50 561.42 565.07 0 -2.76(-0.49%)
Jun 19, 2020 566.52 570.47 565.95 567.83 0 +5.22(+0.93%)
Jun 18, 2020 564.68 569.63 560.70 562.61 0 -3.87(-0.68%)
Jun 17, 2020 560.67 568.66 560.43 566.48 0 +6.47(+1.16%)
Jun 16, 2020 553.17 564.35 551.76 560.01 0 +18.09(+3.34%)
Jun 15, 2020 534.08 543.89 529.78 541.92 0 -3.24(-0.59%)
Jun 12, 2020 536.81 550.96 535.35 545.16 0 +4.90(+0.91%)
Jun 11, 2020 549.58 551.46 540.26 540.26 0 -19.02(-3.40%)
Jun 10, 2020 564.60 567.27 558.21 559.28 0 -2.47(-0.44%)
Jun 09, 2020 568.53 569.62 558.42 561.75 0 -4.45(-0.79%)
Jun 08, 2020 567.44 572.08 563.56 566.20 0 -6.60(-1.15%)
Jun 05, 2020 563.86 573.46 562.80 572.80 0 +13.67(+2.44%)
Jun 04, 2020 557.89 563.87 555.95 559.13 0 -2.17(-0.39%)
Jun 03, 2020 551.69 562.46 551.54 561.30 0 +15.18(+2.78%)
Jun 02, 2020 543.04 547.99 541.41 546.12 0 +6.58(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.