Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.405 7.494 7.330 7.432 142,244 +0.01(+0.18%)
Jun 29, 2020 7.425 7.461 7.330 7.419 143,426 +0.05(+0.65%)
Jun 26, 2020 7.460 7.460 7.262 7.371 164,549 -0.13(-1.73%)
Jun 25, 2020 7.439 7.562 7.350 7.500 101,083 +0.03(+0.46%)
Jun 24, 2020 7.535 7.616 7.119 7.466 259,837 -0.09(-1.17%)
Jun 23, 2020 7.685 7.732 7.500 7.555 177,543 -0.05(-0.63%)
Jun 22, 2020 7.882 7.944 7.521 7.603 415,992 -0.33(-4.13%)
Jun 19, 2020 7.910 7.985 7.807 7.930 143,137 +0.05(+0.61%)
Jun 18, 2020 7.957 7.971 7.685 7.882 233,860 -0.08(-0.94%)
Jun 17, 2020 7.985 8.066 7.937 7.957 271,468 -0.01(-0.17%)
Jun 16, 2020 7.964 8.045 7.870 7.971 478,164 +0.18(+2.34%)
Jun 15, 2020 7.444 7.930 7.430 7.788 280,405 +0.18(+2.31%)
Jun 12, 2020 7.437 7.775 7.430 7.613 277,779 +0.46(+6.43%)
Jun 11, 2020 7.444 7.538 6.964 7.153 538,293 -0.66(-8.40%)
Jun 10, 2020 7.951 8.052 7.734 7.809 214,102 -0.13(-1.62%)
Jun 09, 2020 7.944 8.018 7.721 7.937 284,121 -0.14(-1.76%)
Jun 08, 2020 8.052 8.126 8.032 8.079 357,990 +0.16(+1.96%)
Jun 05, 2020 8.187 8.268 7.829 7.924 388,861 +0.02(+0.26%)
Jun 04, 2020 7.809 7.951 7.761 7.903 288,758 +0.14(+1.74%)
Jun 03, 2020 7.795 7.971 7.748 7.768 443,056 +0.16(+2.04%)
Jun 02, 2020 7.667 7.809 7.518 7.613 305,281 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.