Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 +0.05 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.299 5.703 5.167 5.379 442,672 +0.26(+5.18%)
Mar 30, 2020 6.346 6.392 5.041 5.114 805,381 -1.13(-18.13%)
Mar 27, 2020 6.127 6.790 5.981 6.246 497,886 +0.06(+0.96%)
Mar 26, 2020 4.968 6.776 4.915 6.187 987,226 +1.21(+24.20%)
Mar 25, 2020 4.610 6.087 4.610 4.981 1,168,049 +0.66(+15.34%)
Mar 24, 2020 4.643 4.716 4.272 4.319 599,139 +0.37(+9.40%)
Mar 23, 2020 4.663 4.709 3.887 3.948 533,534 -0.70(-15.10%)
Mar 20, 2020 4.637 5.160 4.378 4.650 785,325 +0.15(+3.39%)
Mar 19, 2020 3.438 4.749 3.146 4.498 989,426 +1.02(+29.33%)
Mar 18, 2020 4.922 4.968 2.987 3.478 937,975 -1.81(-34.21%)
Mar 17, 2020 6.167 6.193 4.836 5.286 822,427 -0.78(-12.88%)
Mar 16, 2020 6.354 6.706 6.061 6.068 556,700 -1.00(-14.11%)
Mar 13, 2020 6.648 7.097 6.393 7.065 405,690 +0.83(+13.39%)
Mar 12, 2020 7.202 7.325 6.204 6.231 876,046 -1.53(-19.66%)
Mar 11, 2020 7.756 7.879 7.436 7.756 482,000 -0.18(-2.30%)
Mar 10, 2020 7.899 8.094 7.664 7.938 332,126 +0.41(+5.45%)
Mar 09, 2020 7.208 7.821 7.169 7.527 454,869 -0.64(-7.82%)
Mar 06, 2020 8.147 8.266 7.990 8.166 329,892 -0.20(-2.34%)
Mar 05, 2020 8.512 8.512 8.114 8.362 402,068 -0.29(-3.39%)
Mar 04, 2020 8.420 8.681 8.114 8.655 525,737 +0.86(+11.04%)
Mar 03, 2020 8.036 8.036 7.771 7.795 294,845 -0.22(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.