Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.14	37.17	37.14	37.15	32,565	+0.00(+0.01%)
Nov 27, 2020	37.13	37.24	37.13	37.15	13,722	-0.03(-0.08%)
Nov 25, 2020	37.14	37.30	37.13	37.18	109,560	+0.02(+0.05%)
Nov 24, 2020	37.14	37.29	37.13	37.16	93,510	+0.02(+0.06%)
Nov 23, 2020	37.16	37.16	37.13	37.14	60,039	-0.01(-0.03%)
Nov 20, 2020	37.14	37.18	37.13	37.15	207,684	+0.02(+0.05%)
Nov 19, 2020	37.14	37.14	37.11	37.13	68,302	+0.01(+0.02%)
Nov 18, 2020	37.14	37.14	37.12	37.13	31,171	+0.00(+0.01%)
Nov 17, 2020	37.13	37.13	37.12	37.12	31,887	-0.01(-0.02%)
Nov 16, 2020	37.12	37.13	37.12	37.13	43,600	+0.01(+0.02%)
Nov 13, 2020	37.13	37.13	37.11	37.12	34,632	+0.01(+0.02%)
Nov 12, 2020	37.13	37.13	37.11	37.11	29,072	-0.02(-0.05%)
Nov 11, 2020	37.16	37.16	37.11	37.13	51,628	-0.01(-0.02%)
Nov 10, 2020	37.11	37.15	37.11	37.14	96,855	+0.04(+0.10%)
Nov 09, 2020	37.11	37.13	37.09	37.11	59,215	-0.01(-0.02%)
Nov 06, 2020	37.11	37.12	37.11	37.11	27,226	+0.00(+0.00%)
Nov 05, 2020	37.11	37.28	37.11	37.11	105,402	+0.00(+0.01%)
Nov 04, 2020	37.12	37.12	37.11	37.11	23,755	-0.00(-0.01%)
Nov 03, 2020	37.02	37.12	37.02	37.11	40,481	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.