Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.230 -0.200 (-2.12%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.677 1.682 1.560 1.589 132,322 -0.05(-3.20%)
Aug 28, 2020 1.636 1.688 1.636 1.642 19,753 -0.01(-0.70%)
Aug 27, 2020 1.607 1.735 1.607 1.653 58,547 +0.04(+2.53%)
Aug 26, 2020 1.636 1.636 1.607 1.613 22,908 -0.02(-1.42%)
Aug 25, 2020 1.607 1.648 1.607 1.636 42,983 +0.01(+0.54%)
Aug 24, 2020 1.624 1.653 1.607 1.627 74,473 -0.01(-0.53%)
Aug 21, 2020 1.665 1.706 1.610 1.636 93,270 -0.03(-1.75%)
Aug 20, 2020 1.717 1.729 1.665 1.665 64,401 -0.07(-3.87%)
Aug 19, 2020 1.747 1.767 1.694 1.732 103,939 -0.01(-0.83%)
Aug 18, 2020 1.752 1.816 1.747 1.747 25,858 -0.01(-0.66%)
Aug 17, 2020 1.781 1.799 1.752 1.758 19,950 -0.03(-1.95%)
Aug 14, 2020 1.880 1.880 1.793 1.793 22,501 -0.01(-0.66%)
Aug 13, 2020 1.851 1.875 1.805 1.805 17,867 -0.06(-3.26%)
Aug 12, 2020 1.860 1.875 1.848 1.866 10,443 +0.00(+0.16%)
Aug 11, 2020 1.857 1.886 1.860 1.863 26,382 +0.01(+0.31%)
Aug 10, 2020 1.892 1.892 1.799 1.857 54,622 +0.02(+0.95%)
Aug 07, 2020 1.747 1.869 1.747 1.840 41,052 +0.08(+4.29%)
Aug 06, 2020 1.776 1.779 1.747 1.764 46,575 -0.02(-1.30%)
Aug 05, 2020 1.962 1.962 1.776 1.787 106,812 -0.10(-5.25%)
Aug 04, 2020 1.921 1.956 1.831 1.886 41,205 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.