Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.36 +0.08 (+0.35%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.59	23.62	23.51	23.62	10,902	+0.13(+0.56%)
May 28, 2020	23.46	23.56	23.45	23.48	13,271	-0.04(-0.19%)
May 27, 2020	23.68	23.68	23.48	23.53	3,671	-0.01(-0.04%)
May 26, 2020	23.42	23.60	23.42	23.54	5,629	+0.08(+0.36%)
May 22, 2020	23.40	23.45	23.40	23.45	1,362	+0.02(+0.08%)
May 21, 2020	23.41	23.47	23.40	23.43	18,977	+0.05(+0.20%)
May 20, 2020	23.25	23.39	23.25	23.39	31,936	+0.10(+0.44%)
May 19, 2020	23.22	23.29	23.19	23.29	3,136	+0.03(+0.13%)
May 18, 2020	23.18	23.33	23.16	23.25	10,209	+0.07(+0.31%)
May 15, 2020	23.11	23.23	23.10	23.18	4,439	+0.03(+0.11%)
May 14, 2020	23.00	23.21	23.00	23.16	36,803	+0.00(+0.00%)
May 13, 2020	23.07	23.22	23.05	23.16	12,182	-0.04(-0.17%)
May 12, 2020	23.04	23.30	23.04	23.20	4,336	+0.13(+0.57%)
May 11, 2020	23.13	23.13	23.03	23.07	8,204	-0.06(-0.27%)
May 08, 2020	23.10	23.18	23.10	23.13	18,326	-0.01(-0.06%)
May 07, 2020	23.08	23.20	23.08	23.14	4,896	+0.02(+0.10%)
May 06, 2020	23.07	23.12	23.07	23.12	12,202	-0.04(-0.17%)
May 05, 2020	23.08	23.19	23.08	23.16	4,125	+0.02(+0.08%)
May 04, 2020	23.13	23.17	23.06	23.14	9,830	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.