Skip to main content

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 23.42 23.46 23.42 23.46 3,172 +0.07(+0.30%)
Mar 26, 2024 23.37 23.41 23.37 23.39 4,428 -0.02(-0.11%)
Mar 25, 2024 23.47 23.47 23.39 23.41 4,964 -0.04(-0.17%)
Mar 22, 2024 23.50 23.50 23.43 23.45 9,876 +0.04(+0.19%)
Mar 21, 2024 23.45 23.46 23.41 23.41 12,742 -0.02(-0.09%)
Mar 20, 2024 23.35 23.45 23.34 23.43 9,702 +0.09(+0.36%)
Mar 19, 2024 23.35 23.43 23.32 23.34 9,851 +0.04(+0.15%)
Mar 18, 2024 23.52 23.52 23.29 23.31 20,943 +0.01(+0.03%)
Mar 15, 2024 23.32 23.34 23.28 23.30 5,944 -0.01(-0.05%)
Mar 14, 2024 23.36 23.36 23.32 23.32 4,512 -0.09(-0.41%)
Mar 13, 2024 23.40 23.42 23.38 23.41 5,644 -0.02(-0.08%)
Mar 12, 2024 23.46 23.46 23.42 23.43 1,467 -0.05(-0.23%)
Mar 11, 2024 23.56 23.56 23.44 23.49 8,968 +0.00(+0.01%)
Mar 08, 2024 23.47 23.49 23.45 23.48 8,534 +0.01(+0.03%)
Mar 07, 2024 23.45 23.48 23.38 23.48 167,844 +0.08(+0.34%)
Mar 06, 2024 23.36 23.44 23.36 23.40 5,772 +0.04(+0.17%)
Mar 05, 2024 23.31 23.39 23.31 23.36 11,025 +0.05(+0.21%)
Mar 04, 2024 23.31 23.33 23.29 23.31 12,112 -0.06(-0.26%)
Mar 01, 2024 23.29 23.37 23.20 23.37 10,607 +0.12(+0.50%)
Feb 29, 2024 23.29 23.31 23.25 23.25 11,874 +0.03(+0.12%)
Feb 28, 2024 23.23 23.24 23.19 23.22 11,474 +0.02(+0.09%)
Feb 27, 2024 23.24 23.25 23.19 23.20 3,479 -0.02(-0.10%)
Feb 26, 2024 23.24 23.26 23.18 23.22 6,116 -0.03(-0.11%)
Feb 23, 2024 23.26 23.29 23.21 23.25 25,589 -0.02(-0.06%)
Feb 22, 2024 23.28 23.33 23.26 23.27 12,998 +0.00(+0.00%)
Feb 21, 2024 23.28 23.29 23.25 23.27 10,672 -0.02(-0.09%)
Feb 20, 2024 23.39 23.39 23.21 23.29 44,878 +0.07(+0.30%)
Feb 16, 2024 23.17 23.25 23.17 23.22 37,622 -0.10(-0.43%)
Feb 15, 2024 23.32 23.32 23.27 23.31 47,357 +0.08(+0.34%)
Feb 14, 2024 23.23 23.27 23.23 23.24 3,573 +0.03(+0.13%)
Feb 13, 2024 23.22 23.24 23.18 23.21 19,441 -0.13(-0.57%)
Feb 12, 2024 23.31 23.34 23.30 23.34 9,124 +0.02(+0.11%)
Feb 09, 2024 23.30 23.32 23.30 23.31 3,057 -0.04(-0.17%)
Feb 08, 2024 23.37 23.37 23.34 23.35 8,733 -0.02(-0.09%)
Feb 07, 2024 23.35 23.43 23.35 23.37 6,003 -0.06(-0.25%)
Feb 06, 2024 23.36 23.45 23.36 23.43 38,163 +0.10(+0.43%)
Feb 05, 2024 23.46 23.46 23.32 23.33 30,001 -0.12(-0.52%)
Feb 02, 2024 23.42 23.46 23.40 23.46 5,882 -0.12(-0.49%)
Feb 01, 2024 23.55 23.58 23.51 23.57 11,888 +0.09(+0.38%)
Jan 31, 2024 23.43 23.51 23.43 23.48 6,345 +0.08(+0.34%)
Jan 30, 2024 23.40 23.41 23.35 23.41 8,057 +0.00(+0.00%)
Jan 29, 2024 23.35 23.40 23.35 23.40 7,068 +0.06(+0.28%)
Jan 26, 2024 23.38 23.38 23.34 23.34 268 -0.04(-0.19%)
Jan 25, 2024 23.37 23.39 23.34 23.38 15,002 +0.09(+0.38%)
Jan 24, 2024 23.35 23.39 23.30 23.30 2,911 -0.01(-0.04%)
Jan 23, 2024 23.29 23.33 23.29 23.30 4,743 -0.03(-0.13%)
Jan 22, 2024 23.33 23.38 23.32 23.33 12,549 -0.01(-0.03%)
Jan 19, 2024 23.35 23.35 23.26 23.34 89,193 +0.02(+0.11%)
Jan 18, 2024 23.36 23.36 23.31 23.32 2,239 -0.03(-0.15%)
Jan 17, 2024 23.33 23.36 23.30 23.35 5,367 -0.06(-0.24%)
Jan 16, 2024 23.48 23.48 23.40 23.41 21,418 -0.12(-0.50%)
Jan 12, 2024 23.54 23.55 23.51 23.52 9,090 +0.05(+0.23%)
Jan 11, 2024 23.37 23.47 23.34 23.47 46,035 +0.11(+0.47%)
Jan 10, 2024 23.39 23.39 23.34 23.36 6,936 +0.00(+0.00%)
Jan 09, 2024 23.28 23.37 23.28 23.36 6,602 +0.02(+0.08%)
Jan 08, 2024 23.29 23.39 23.29 23.34 14,878 +0.07(+0.29%)
Jan 05, 2024 23.25 23.36 23.25 23.28 6,201 -0.03(-0.15%)
Jan 04, 2024 23.30 23.32 23.29 23.31 4,944 -0.04(-0.17%)
Jan 03, 2024 23.27 23.40 23.27 23.35 7,595 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.