Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8500	0.8500	0.7001	0.7335	363,700	-0.12(-13.71%)
Feb 27, 2020	0.8805	1.010	0.7100	0.8500	577,545	-0.06(-6.96%)
Feb 26, 2020	1.030	1.030	0.8000	0.9136	474,545	+0.08(+10.14%)
Feb 25, 2020	0.8625	0.9350	0.7312	0.8295	464,147	+0.10(+14.19%)
Feb 24, 2020	0.7100	0.7959	0.6572	0.7264	320,414	+0.02(+2.67%)
Feb 21, 2020	0.9350	0.9350	0.7000	0.7075	228,300	+0.03(+3.82%)
Feb 20, 2020	0.8500	0.8500	0.6000	0.6815	394,586	+0.07(+11.72%)
Feb 19, 2020	0.6000	0.6714	0.5500	0.6100	363,189	+0.09(+16.28%)
Feb 14, 2020		0.5246	0.5246	0.5246	0	+0.04(+8.79%)
Feb 13, 2020	0.4700	0.4980	0.4500	0.4822	191,929	+0.01(+2.60%)
Feb 12, 2020	0.4800	0.5150	0.4700	0.4700	98,632	-0.01(-2.99%)
Feb 11, 2020	0.5077	0.5145	0.4650	0.4845	125,252	-0.02(-3.10%)
Feb 10, 2020	0.5237	0.5374	0.4687	0.5000	72,377	-0.02(-3.14%)
Feb 07, 2020	0.6000	0.6000	0.4985	0.5162	87,400	+0.01(+2.12%)
Feb 06, 2020	0.5800	0.5800	0.5001	0.5055	104,297	-0.00(-0.88%)
Feb 05, 2020	0.6189	0.6189	0.5019	0.5100	105,392	+0.01(+2.00%)
Feb 04, 2020	0.5323	0.5923	0.4600	0.5000	170,094	+0.03(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.