Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.84 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.87	34.48	33.38	34.40	39,250	-0.69(-1.97%)
Feb 27, 2020	35.95	36.11	35.09	35.09	15,320	-1.49(-4.07%)
Feb 26, 2020	36.63	37.14	36.52	36.58	41,975	-0.03(-0.08%)
Feb 25, 2020	38.10	38.10	36.52	36.61	11,999	-1.23(-3.25%)
Feb 24, 2020	37.97	38.14	37.64	37.84	17,313	-1.22(-3.12%)
Feb 21, 2020	39.46	39.46	38.97	39.06	34,737	-0.31(-0.79%)
Feb 20, 2020	39.68	39.68	39.07	39.37	10,378	-0.20(-0.52%)
Feb 19, 2020	39.67	39.67	39.53	39.57	1,489	+0.28(+0.72%)
Feb 18, 2020	40.02	40.02	39.15	39.29	21,077	-0.13(-0.33%)
Feb 14, 2020	39.54	39.54	39.40	39.42	5,352	-0.08(-0.21%)
Feb 13, 2020	39.26	39.54	39.23	39.50	5,144	+0.10(+0.26%)
Feb 12, 2020	39.49	39.49	39.36	39.40	7,831	+0.21(+0.55%)
Feb 11, 2020	39.34	39.40	39.19	39.19	3,838	+0.20(+0.53%)
Feb 10, 2020	38.87	39.09	38.82	38.98	6,884	+0.17(+0.43%)
Feb 07, 2020	38.70	38.95	38.70	38.82	2,203	-0.19(-0.50%)
Feb 06, 2020	38.99	39.05	38.90	39.01	143,005	+0.32(+0.84%)
Feb 05, 2020	38.86	38.86	38.69	38.69	2,145	+0.28(+0.73%)
Feb 04, 2020	38.36	38.50	38.29	38.41	69,561	+0.60(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.