Indicators

Nike Inc (NY: NKE )

92.41 +2.07 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.55	85.85	81.70	85.76	17,264,114	+1.03(+1.22%)
Feb 27, 2020	86.12	89.05	84.68	84.73	13,400,727	-3.30(-3.75%)
Feb 26, 2020	89.07	90.57	88.02	88.03	9,727,841	-0.86(-0.97%)
Feb 25, 2020	92.20	92.59	88.63	88.89	10,030,606	-2.88(-3.14%)
Feb 24, 2020	91.42	92.88	91.14	91.77	8,739,236	-4.15(-4.33%)
Feb 21, 2020	97.60	97.68	95.33	95.93	6,009,920	-2.18(-2.22%)
Feb 20, 2020	98.04	98.21	96.21	98.11	6,717,178	+0.07(+0.07%)
Feb 19, 2020	98.23	98.93	98.01	98.04	6,438,188	+0.44(+0.45%)
Feb 18, 2020	98.56	98.92	97.23	97.60	5,137,701	-1.47(-1.49%)
Feb 14, 2020	99.07	99.41	98.03	99.08	4,499,393	+0.16(+0.16%)
Feb 13, 2020	98.09	99.27	97.30	98.91	5,629,483	+0.35(+0.36%)
Feb 12, 2020	96.40	98.64	96.11	98.56	8,438,051	+2.85(+2.98%)
Feb 11, 2020	95.76	96.02	95.15	95.71	5,091,354	+0.00(+0.00%)
Feb 10, 2020	94.94	96.18	94.73	95.71	4,403,024	+0.55(+0.58%)
Feb 07, 2020	95.51	96.07	94.70	95.15	4,307,729	-0.79(-0.83%)
Feb 06, 2020	96.55	97.15	95.83	95.95	5,895,161	-0.26(-0.27%)
Feb 05, 2020	97.37	97.57	95.24	96.21	6,376,614	-0.80(-0.83%)
Feb 04, 2020	97.52	98.35	96.89	97.01	6,852,214	+2.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.