Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

44.98 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.27	47.60	47.24	47.58	69,354	+0.42(+0.90%)
Feb 27, 2020	47.42	47.42	47.13	47.16	42,940	-0.23(-0.48%)
Feb 26, 2020	47.40	47.53	47.38	47.39	15,999	-0.08(-0.17%)
Feb 25, 2020	47.56	47.59	47.45	47.47	36,160	+0.03(+0.06%)
Feb 24, 2020	47.57	47.57	47.44	47.44	141,747	+0.01(+0.02%)
Feb 21, 2020	47.51	47.53	47.40	47.43	25,695	+0.11(+0.24%)
Feb 20, 2020	47.27	47.34	47.26	47.32	22,783	+0.09(+0.19%)
Feb 19, 2020	47.20	47.27	47.20	47.23	18,197	-0.02(-0.04%)
Feb 18, 2020	47.26	47.32	47.21	47.25	26,641	+0.05(+0.11%)
Feb 14, 2020	47.23	47.23	47.17	47.20	16,372	+0.09(+0.19%)
Feb 13, 2020	47.14	47.16	47.08	47.11	54,368	+0.00(+0.01%)
Feb 12, 2020	47.10	47.13	47.05	47.10	25,015	-0.03(-0.06%)
Feb 11, 2020	47.13	47.20	47.13	47.13	21,688	-0.03(-0.06%)
Feb 10, 2020	47.21	47.21	47.13	47.16	26,431	+0.05(+0.11%)
Feb 07, 2020	47.09	47.15	47.07	47.11	21,715	+0.17(+0.36%)
Feb 06, 2020	46.89	47.00	46.89	46.94	24,185	+0.04(+0.07%)
Feb 05, 2020	46.90	46.97	46.88	46.91	28,360	-0.04(-0.07%)
Feb 04, 2020	46.92	46.99	46.91	46.94	29,551	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.