Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

46.51 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 46.42 46.53 46.40 46.51 36,696 -0.03(-0.07%)
Oct 11, 2024 46.50 46.60 46.50 46.54 32,528 -0.01(-0.02%)
Oct 10, 2024 46.52 46.55 46.42 46.55 92,343 -0.02(-0.04%)
Oct 09, 2024 46.55 46.59 46.51 46.57 54,102 -0.05(-0.12%)
Oct 08, 2024 46.50 46.63 46.48 46.62 34,860 +0.09(+0.18%)
Oct 07, 2024 46.62 46.67 46.50 46.54 80,186 -0.22(-0.47%)
Oct 04, 2024 46.76 46.80 46.63 46.76 73,769 -0.22(-0.47%)
Oct 03, 2024 47.12 47.14 46.98 46.98 43,522 -0.24(-0.51%)
Oct 02, 2024 47.08 47.24 47.07 47.22 32,421 -0.09(-0.20%)
Oct 01, 2024 47.36 47.38 47.24 47.31 34,835 +0.17(+0.36%)
Sep 30, 2024 47.21 47.28 47.10 47.14 59,746 -0.09(-0.19%)
Sep 27, 2024 47.21 47.25 47.16 47.23 173,909 +0.15(+0.32%)
Sep 26, 2024 47.10 47.12 46.98 47.08 28,788 -0.03(-0.06%)
Sep 25, 2024 47.19 47.23 47.08 47.11 59,607 -0.20(-0.42%)
Sep 24, 2024 47.17 47.33 47.13 47.31 46,687 +0.07(+0.15%)
Sep 23, 2024 47.13 47.29 47.12 47.24 42,449 -0.03(-0.07%)
Sep 20, 2024 47.19 47.29 47.14 47.28 33,710 +0.04(+0.09%)
Sep 19, 2024 47.17 47.28 47.17 47.23 25,001 +0.03(+0.06%)
Sep 18, 2024 47.26 47.47 47.20 47.20 33,033 -0.13(-0.28%)
Sep 17, 2024 47.40 47.40 47.28 47.34 85,801 -0.03(-0.07%)
Sep 16, 2024 47.20 47.39 47.20 47.37 37,996 +0.19(+0.40%)
Sep 13, 2024 47.15 47.22 47.06 47.18 155,532 +0.14(+0.30%)
Sep 12, 2024 47.01 47.09 46.94 47.04 31,588 -0.03(-0.06%)
Sep 11, 2024 46.96 47.14 46.96 47.07 85,194 +0.03(+0.06%)
Sep 10, 2024 46.93 47.10 46.93 47.04 55,860 +0.10(+0.21%)
Sep 09, 2024 46.86 47.01 46.82 46.94 72,782 +0.10(+0.21%)
Sep 06, 2024 46.87 47.10 46.79 46.85 61,514 -0.07(-0.15%)
Sep 05, 2024 46.83 46.91 46.68 46.91 444,436 +0.23(+0.50%)
Sep 04, 2024 46.50 46.71 46.50 46.68 30,272 +0.20(+0.44%)
Sep 03, 2024 46.52 46.53 46.39 46.48 34,373 +0.12(+0.26%)
Aug 30, 2024 46.47 46.51 46.33 46.36 36,953 -0.06(-0.13%)
Aug 29, 2024 46.45 46.45 46.37 46.42 65,006 -0.09(-0.19%)
Aug 28, 2024 46.54 46.55 46.48 46.50 28,602 -0.04(-0.09%)
Aug 27, 2024 46.41 46.58 46.41 46.54 59,962 -0.03(-0.06%)
Aug 26, 2024 46.68 46.68 46.55 46.57 29,150 -0.07(-0.15%)
Aug 23, 2024 46.49 46.64 46.46 46.64 35,853 +0.26(+0.57%)
Aug 22, 2024 46.48 46.48 46.32 46.38 121,408 -0.20(-0.44%)
Aug 21, 2024 46.51 46.64 46.45 46.58 37,604 +0.12(+0.26%)
Aug 20, 2024 46.42 46.47 46.36 46.47 25,988 +0.11(+0.24%)
Aug 19, 2024 46.27 46.39 46.26 46.36 47,525 +0.10(+0.21%)
Aug 16, 2024 46.21 46.29 46.12 46.26 39,013 +0.13(+0.28%)
Aug 15, 2024 46.00 46.18 46.00 46.13 49,339 -0.15(-0.32%)
Aug 14, 2024 46.12 46.31 46.12 46.28 52,005 +0.18(+0.39%)
Aug 13, 2024 45.98 46.12 45.98 46.10 57,278 +0.28(+0.61%)
Aug 12, 2024 45.69 45.88 45.69 45.82 54,690 +0.06(+0.13%)
Aug 09, 2024 45.78 45.79 45.73 45.76 84,035 +0.18(+0.39%)
Aug 08, 2024 45.55 45.60 45.47 45.58 37,327 +0.01(+0.03%)
Aug 07, 2024 45.69 45.75 45.52 45.57 71,514 -0.11(-0.25%)
Aug 06, 2024 45.91 45.94 45.68 45.68 46,749 -0.25(-0.54%)
Aug 05, 2024 46.02 46.05 45.86 45.93 58,166 -0.16(-0.34%)
Aug 02, 2024 45.98 46.11 45.97 46.09 50,396 +0.36(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.