Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

44.94 +0.23 (+0.52%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 44.57 44.70 44.57 44.70 15,083 +0.17(+0.38%)
May 25, 2023 44.70 44.70 44.48 44.54 31,939 -0.15(-0.34%)
May 24, 2023 44.80 44.80 44.65 44.69 18,485 -0.13(-0.28%)
May 23, 2023 44.68 44.84 44.65 44.81 26,811 +0.09(+0.20%)
May 22, 2023 44.78 44.81 44.72 44.73 33,051 -0.01(-0.03%)
May 19, 2023 44.79 44.84 44.71 44.74 31,044 -0.06(-0.14%)
May 18, 2023 44.84 44.86 44.78 44.80 13,957 -0.15(-0.32%)
May 17, 2023 45.00 45.02 44.93 44.95 21,808 -0.01(-0.03%)
May 16, 2023 44.99 45.02 44.94 44.96 28,220 -0.20(-0.44%)
May 15, 2023 45.17 45.18 45.13 45.16 27,956 -0.20(-0.43%)
May 12, 2023 45.61 45.61 45.34 45.35 211,409 -0.23(-0.50%)
May 11, 2023 45.67 45.67 45.55 45.58 16,480 +0.15(+0.33%)
May 10, 2023 45.39 45.44 45.33 45.43 31,742 +0.28(+0.62%)
May 09, 2023 45.15 45.22 45.13 45.15 66,429 -0.00(-0.00%)
May 08, 2023 45.21 45.23 45.13 45.15 21,012 -0.28(-0.62%)
May 05, 2023 45.47 45.47 45.35 45.42 39,153 -0.18(-0.38%)
May 04, 2023 45.47 45.70 45.47 45.60 29,623 -0.08(-0.18%)
May 03, 2023 45.67 45.74 45.57 45.68 29,847 +0.08(+0.18%)
May 02, 2023 45.27 45.70 45.25 45.60 21,951 +0.42(+0.94%)
May 01, 2023 45.52 45.52 45.12 45.18 21,290 -0.61(-1.33%)
Apr 28, 2023 45.75 45.79 45.65 45.78 19,757 +0.30(+0.67%)
Apr 27, 2023 45.59 45.59 45.46 45.48 14,368 -0.14(-0.31%)
Apr 26, 2023 45.86 45.86 45.59 45.62 19,913 -0.21(-0.46%)
Apr 25, 2023 45.77 45.88 45.77 45.83 21,401 +0.22(+0.48%)
Apr 24, 2023 45.55 45.63 45.52 45.62 21,949 +0.18(+0.40%)
Apr 21, 2023 45.56 45.56 45.33 45.44 35,198 +0.01(+0.02%)
Apr 20, 2023 45.36 45.48 45.36 45.43 64,297 +0.17(+0.37%)
Apr 19, 2023 45.37 45.37 45.25 45.26 30,478 -0.19(-0.42%)
Apr 18, 2023 45.40 45.49 45.40 45.45 38,861 +0.11(+0.24%)
Apr 17, 2023 45.43 45.46 45.29 45.34 26,326 -0.22(-0.48%)
Apr 14, 2023 45.56 45.59 45.44 45.56 47,643 -0.12(-0.26%)
Apr 13, 2023 45.71 45.77 45.64 45.68 14,113 +0.08(+0.17%)
Apr 12, 2023 45.76 45.76 45.56 45.60 14,860 -0.07(-0.15%)
Apr 11, 2023 45.72 45.72 45.61 45.67 13,673 -0.03(-0.07%)
Apr 10, 2023 45.68 45.70 45.54 45.70 56,625 -0.14(-0.30%)
Apr 06, 2023 45.94 45.96 45.84 45.84 18,914 -0.06(-0.13%)
Apr 05, 2023 45.87 45.95 45.82 45.90 29,691 +0.12(+0.25%)
Apr 04, 2023 45.52 45.83 45.52 45.78 78,229 +0.05(+0.10%)
Apr 03, 2023 45.46 45.94 45.46 45.73 41,008 +0.24(+0.52%)
Mar 31, 2023 45.30 45.50 45.28 45.50 27,267 +0.38(+0.84%)
Mar 30, 2023 45.09 45.20 45.08 45.12 45,814 +0.07(+0.15%)
Mar 29, 2023 44.88 45.06 44.84 45.05 171,846 +0.16(+0.35%)
Mar 28, 2023 44.88 44.96 44.82 44.89 524,272 -0.04(-0.08%)
Mar 27, 2023 45.06 45.19 44.88 44.93 25,012 -0.48(-1.07%)
Mar 24, 2023 45.34 45.44 45.34 45.41 160,796 +0.13(+0.29%)
Mar 23, 2023 45.17 45.32 45.10 45.28 26,383 +0.21(+0.47%)
Mar 22, 2023 44.92 45.44 44.76 45.07 219,605 +0.12(+0.28%)
Mar 21, 2023 44.78 44.95 44.78 44.95 26,178 +0.20(+0.44%)
Mar 20, 2023 44.86 44.93 44.70 44.75 39,171 -0.12(-0.27%)
Mar 17, 2023 44.84 45.02 44.51 44.87 131,407 +0.21(+0.47%)
Mar 16, 2023 44.82 44.91 44.56 44.66 15,661 -0.08(-0.19%)
Mar 15, 2023 44.65 44.86 44.52 44.75 16,444 +0.31(+0.71%)
Mar 14, 2023 44.46 44.73 44.35 44.43 34,569 -0.12(-0.27%)
Mar 13, 2023 44.63 45.02 44.43 44.55 33,564 +0.05(+0.11%)
Mar 10, 2023 44.31 44.60 44.31 44.50 25,427 +0.54(+1.22%)
Mar 09, 2023 44.01 44.11 43.94 43.97 25,480 -0.03(-0.07%)
Mar 08, 2023 44.16 44.25 43.89 43.99 56,201 -0.05(-0.12%)
Mar 07, 2023 44.24 44.25 44.03 44.05 24,187 -0.11(-0.26%)
Mar 06, 2023 44.37 44.37 44.15 44.16 29,051 -0.11(-0.25%)
Mar 03, 2023 44.13 44.47 44.03 44.27 25,144 +0.57(+1.30%)
Mar 02, 2023 43.67 43.81 43.60 43.71 113,228 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.