Indicators

(CBOE: VXN )

16.43 USD -0.24 (-1.44%)

Daily Price Updated: 4:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.21	28.75	26.61	26.68	0	+0.56(+2.14%)
Nov 27, 2020	25.69	26.93	25.69	26.12	0	+0.43(+1.67%)
Nov 25, 2020	25.69	25.69	25.69	25.69	0	-0.30(-1.15%)
Nov 24, 2020	26.64	27.20	25.87	25.99	0	-0.65(-2.44%)
Nov 23, 2020	27.17	28.34	26.33	26.64	0	-0.27(-1.00%)
Nov 20, 2020	26.81	27.30	25.97	26.91	0	-0.40(-1.46%)
Nov 17, 2020	27.37	29.02	27.08	27.31	0	-0.06(-0.22%)
Nov 16, 2020	29.98	30.04	27.29	27.37	0	-1.66(-5.72%)
Nov 13, 2020	30.91	30.91	29.03	29.03	0	-1.88(-6.08%)
Nov 12, 2020	30.29	32.62	30.15	30.91	0	+0.62(+2.05%)
Nov 11, 2020	32.53	32.53	30.10	30.29	0	-2.27(-6.97%)
Nov 10, 2020	31.32	33.58	31.14	32.56	0	+1.24(+3.96%)
Nov 09, 2020	30.06	31.33	28.75	31.32	0	+1.31(+4.37%)
Nov 06, 2020	32.82	33.57	30.01	30.01	0	-2.81(-8.56%)
Nov 05, 2020	33.36	34.15	31.81	32.82	0	-0.54(-1.62%)
Nov 04, 2020	38.38	38.38	31.71	33.36	0	-5.02(-13.08%)
Nov 03, 2020	40.90	40.90	37.62	38.38	0	-2.52(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.