Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.050 5.086 4.943 5.065 36,066 +0.02(+0.43%)
Jul 30, 2020 5.115 5.115 4.986 5.043 101,256 -0.06(-1.12%)
Jul 29, 2020 5.044 5.129 5.009 5.100 87,612 +0.05(+0.98%)
Jul 28, 2020 5.072 5.100 4.932 5.051 111,630 -0.05(-0.97%)
Jul 27, 2020 5.290 5.340 5.100 5.100 69,870 -0.11(-2.03%)
Jul 24, 2020 5.262 5.290 5.206 5.206 47,476 -0.10(-1.86%)
Jul 23, 2020 5.143 5.304 5.079 5.304 26,656 +0.16(+3.15%)
Jul 22, 2020 5.213 5.311 5.093 5.143 43,280 -0.14(-2.66%)
Jul 21, 2020 5.023 5.438 5.023 5.283 86,661 +0.26(+5.18%)
Jul 20, 2020 5.058 5.093 4.981 5.023 29,917 -0.11(-2.19%)
Jul 17, 2020 5.276 5.276 5.072 5.136 40,369 -0.14(-2.67%)
Jul 16, 2020 5.375 5.460 4.985 5.276 41,275 -0.15(-2.72%)
Jul 15, 2020 4.932 5.515 4.924 5.424 122,148 +0.49(+9.99%)
Jul 14, 2020 4.974 5.136 4.819 4.932 91,063 -0.17(-3.31%)
Jul 13, 2020 4.749 5.234 4.749 5.100 101,515 +0.42(+9.02%)
Jul 10, 2020 4.559 4.720 4.516 4.678 115,707 +0.08(+1.68%)
Jul 09, 2020 4.601 4.618 4.509 4.601 75,745 -0.01(-0.30%)
Jul 08, 2020 4.552 4.664 4.552 4.615 76,409 +0.04(+0.77%)
Jul 07, 2020 4.685 4.685 4.566 4.580 76,602 -0.11(-2.40%)
Jul 06, 2020 4.643 4.706 4.502 4.692 86,504 +0.11(+2.30%)
Jul 02, 2020 4.784 4.868 4.573 4.587 48,614 -0.14(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.