Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 26, 2020	0.1000	0.1200	0.1000	0.1200	68,600	-0.01(-4.00%)
Jun 25, 2020	0.1150	0.1250	0.1150	0.1250	56,583	+0.02(+25.00%)
Jun 24, 2020	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Jun 23, 2020	0.1050	0.1050	0.1000	0.1000	40,000	+0.00(+0.00%)
Jun 19, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 18, 2020	0.1100	0.1100	0.1100	0.1100	500	-0.01(-12.00%)
Jun 17, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Jun 16, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+8.70%)
Jun 15, 2020	0.1100	0.1200	0.1100	0.1150	145,500	+0.01(+15.00%)
Jun 12, 2020	0.0900	0.1000	0.0900	0.1000	12,000	+0.00(+0.00%)
Jun 11, 2020	0.1100	0.1100	0.1000	0.1000	35,000	+0.00(+0.00%)
Jun 10, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Jun 08, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jun 05, 2020	0.1200	0.1400	0.1150	0.1150	282,616	-0.00(-4.17%)
Jun 03, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.