Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2020 0.1100 0.1250 0.1100 0.1250 122,041 +0.02(+25.00%)
May 27, 2020 0.0900 0.1000 0.0900 0.1000 46,999 +0.01(+11.11%)
May 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 71,000 -0.02(-18.18%)
May 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+15.00%)
May 07, 2020 0.0900 0.1000 0.0900 0.1000 62,000 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Apr 29, 2020 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 65,328 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.0900 62,700 -0.01(-14.29%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 08, 2020 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 37,000 -0.02(-16.67%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Mar 30, 2020 0.1000 0.1000 0.0900 0.1000 92,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 17, 2020 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Mar 11, 2020 0.1500 0.1500 0.1300 0.1300 58,000 -0.01(-3.70%)
Mar 09, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1600 41,000 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 52,500 +0.01(+6.67%)
Mar 02, 2020 0.1550 0.1650 0.1500 0.1500 103,000 +0.01(+3.45%)
Feb 28, 2020 0.1550 0.1550 0.1350 0.1450 64,396 -0.02(-9.38%)
Feb 27, 2020 0.1700 0.1700 0.1000 0.1600 109,533 -0.01(-3.03%)
Feb 26, 2020 0.1200 0.1700 0.1200 0.1650 691,552 +0.06(+50.00%)
Feb 25, 2020 0.1100 0.1100 0.1050 0.1100 42,500 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 31,088 -0.01(-8.33%)
Feb 21, 2020 0.1250 0.1250 0.1100 0.1200 64,000 -0.01(-4.00%)
Feb 20, 2020 0.1150 0.1250 0.1150 0.1250 67,500 +0.01(+4.17%)
Feb 19, 2020 0.1400 0.1400 0.1200 0.1200 39,645 -0.02(-14.29%)
Feb 18, 2020 0.1550 0.1600 0.1400 0.1400 151,110 -0.03(-17.65%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 13, 2020 0.1600 0.1750 0.1600 0.1750 29,000 +0.00(+2.94%)
Feb 12, 2020 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Feb 11, 2020 0.1800 0.1800 0.1650 0.1750 95,500 -0.01(-2.78%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 172,998 +0.01(+2.86%)
Feb 06, 2020 0.1850 0.1850 0.1700 0.1750 148,700 -0.02(-10.26%)
Feb 05, 2020 0.1950 0.2050 0.1700 0.1950 1,144,375 +0.05(+30.00%)
Feb 04, 2020 0.1450 0.1500 0.1300 0.1500 60,225 +0.01(+3.45%)
Feb 03, 2020 0.1400 0.1450 0.1400 0.1450 58,150 +0.00(+3.57%)
Jan 31, 2020 0.1750 0.1750 0.1300 0.1400 253,215 -0.03(-20.00%)
Jan 30, 2020 0.1900 0.1900 0.1700 0.1750 919,899 +0.00(+2.94%)
Jan 29, 2020 0.1400 0.1800 0.1250 0.1700 1,719,615 +0.08(+88.89%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 24, 2020 0.0800 0.0850 0.0800 0.0850 18,344 +0.01(+6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 3,230 -0.01(-5.88%)
Jan 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 20,700 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 48,667 +0.01(+14.29%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Jan 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Dec 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 3,320 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 1,037 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 21, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 21, 2019 0.0800 0.0800 0.0750 0.0750 90,000 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 20,999 +0.01(+15.38%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 141,859 -0.01(-7.14%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Sep 17, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0800 0.0700 0.0800 9,500 -0.01(-5.88%)
Sep 11, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 6,800 -0.01(-17.65%)
Aug 23, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0.0750 105,700 -0.01(-16.67%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-10.00%)
Aug 09, 2019 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+11.11%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0900 0.0800 0.0900 15,010 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 26, 2019 0.0950 0.1000 0.0950 0.1000 35,238 +0.01(+11.11%)
Jul 24, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 19, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0900 0.0700 0.0900 7,100 +0.01(+12.50%)
Jul 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 38,500 +0.01(+11.11%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-10.00%)
Jun 20, 2019 0.0850 0.1000 0.0850 0.1000 28,919 +0.01(+11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 30,300 -0.01(-5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0950 0.0800 0.0950 26,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.