Indicators

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.933	3.027	2.864	2.924	1,045,008	-0.08(-2.57%)
May 28, 2020	3.002	3.147	2.942	3.002	820,475	+0.03(+1.16%)
May 27, 2020	2.787	2.980	2.701	2.967	1,005,720	+0.25(+9.15%)
May 26, 2020	2.684	2.736	2.577	2.719	2,303,871	+0.14(+5.32%)
May 22, 2020	2.736	2.736	2.564	2.581	685,517	-0.16(-5.94%)
May 21, 2020	2.676	2.864	2.623	2.744	866,376	+0.03(+1.27%)
May 20, 2020	2.616	2.727	2.573	2.710	921,170	+0.15(+5.69%)
May 19, 2020	2.522	2.648	2.430	2.564	881,597	+0.01(+0.33%)
May 18, 2020	2.295	2.573	2.278	2.556	1,350,976	+0.39(+17.83%)
May 15, 2020	2.194	2.211	2.058	2.169	1,518,681	-0.03(-1.15%)
May 14, 2020	2.119	2.253	1.959	2.194	1,772,323	+0.00(+0.00%)
May 13, 2020	2.455	2.488	2.169	2.194	1,398,389	-0.25(-10.31%)
May 12, 2020	2.547	2.606	2.447	2.447	1,264,568	-0.18(-7.03%)
May 11, 2020	2.850	2.858	2.455	2.631	1,458,949	-0.37(-12.32%)
May 08, 2020	2.489	3.077	2.489	3.001	1,861,597	+0.60(+24.82%)
May 07, 2020	2.362	2.547	2.362	2.404	1,923,518	+0.05(+2.14%)
May 06, 2020	2.581	2.623	2.346	2.354	869,549	-0.21(-8.20%)
May 05, 2020	2.657	2.791	2.556	2.564	1,210,821	-0.03(-1.29%)
May 04, 2020	2.589	2.741	2.518	2.598	855,694	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.