Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.97 +0.14 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.47	35.93	35.30	35.93	15,427	+0.28(+0.78%)
May 28, 2020	35.75	36.09	35.61	35.66	14,108	-0.08(-0.21%)
May 27, 2020	35.70	35.73	34.96	35.73	45,446	+0.51(+1.43%)
May 26, 2020	35.63	35.63	35.18	35.23	24,946	+0.50(+1.45%)
May 22, 2020	34.51	34.72	34.46	34.72	11,649	+0.06(+0.17%)
May 21, 2020	34.94	34.94	34.55	34.66	49,129	-0.30(-0.87%)
May 20, 2020	34.82	35.04	34.82	34.97	13,980	+0.61(+1.77%)
May 19, 2020	34.38	34.78	34.36	34.36	63,610	-0.29(-0.82%)
May 18, 2020	34.40	34.80	34.36	34.65	48,775	+0.99(+2.94%)
May 15, 2020	33.12	33.65	32.89	33.65	35,577	+0.24(+0.71%)
May 14, 2020	32.71	33.42	32.43	33.42	26,913	+0.26(+0.78%)
May 13, 2020	33.51	33.65	32.67	33.16	48,220	-0.52(-1.55%)
May 12, 2020	34.48	34.54	33.60	33.68	8,250	-0.62(-1.81%)
May 11, 2020	34.21	34.52	34.09	34.30	18,018	+0.01(+0.03%)
May 08, 2020	34.08	34.43	34.07	34.29	10,599	+0.65(+1.93%)
May 07, 2020	33.65	34.02	33.65	33.65	11,971	+0.23(+0.68%)
May 06, 2020	33.66	33.77	33.39	33.42	10,269	-0.19(-0.57%)
May 05, 2020	33.67	33.94	33.57	33.61	165,302	+0.40(+1.21%)
May 04, 2020	32.97	33.27	32.73	33.21	12,091	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.