Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.362	4.784	4.362	4.650	83,297	+0.25(+5.76%)
May 28, 2020	4.995	5.144	4.397	4.397	285,757	-0.60(-11.97%)
May 27, 2020	4.559	4.995	4.538	4.995	137,236	+0.53(+11.81%)
May 26, 2020	4.334	4.784	4.334	4.467	101,235	+0.12(+2.75%)
May 22, 2020	4.305	4.467	4.228	4.348	139,161	+0.00(+0.00%)
May 21, 2020	4.270	4.404	4.236	4.348	53,576	+0.04(+0.98%)
May 20, 2020	3.876	4.439	3.876	4.305	173,532	+0.32(+8.13%)
May 19, 2020	3.581	4.045	3.560	3.982	136,750	+0.34(+9.27%)
May 18, 2020	3.525	3.792	3.525	3.644	130,109	+0.26(+7.69%)
May 15, 2020	3.405	3.574	3.363	3.384	80,028	-0.08(-2.43%)
May 14, 2020	3.503	3.546	3.356	3.468	103,983	-0.06(-1.60%)
May 13, 2020	3.517	3.651	3.412	3.525	167,907	-0.03(-0.79%)
May 12, 2020	3.707	3.799	3.553	3.553	41,778	-0.17(-4.54%)
May 11, 2020	3.799	3.855	3.704	3.722	59,113	-0.15(-3.99%)
May 08, 2020	3.862	3.933	3.834	3.876	76,332	+0.07(+1.85%)
May 07, 2020	3.834	3.834	3.750	3.806	131,452	+0.03(+0.74%)
May 06, 2020	3.940	3.954	3.715	3.778	80,290	-0.08(-2.01%)
May 05, 2020	3.693	3.975	3.693	3.855	155,606	+0.04(+0.92%)
May 04, 2020	3.447	3.841	3.384	3.820	258,117	+0.42(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.