Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.74 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.40	38.40	38.30	38.30	243	+0.18(+0.48%)
May 28, 2020	38.01	38.12	38.01	38.12	1,241	+0.18(+0.48%)
May 27, 2020	37.94	37.94	37.94	37.94	24	+0.32(+0.86%)
May 26, 2020	37.61	37.65	37.58	37.61	498	+0.03(+0.09%)
May 22, 2020	37.58	37.58	37.58	37.58	122	+0.05(+0.14%)
May 21, 2020	37.50	37.66	37.50	37.53	5,942	+0.18(+0.48%)
May 20, 2020	37.46	37.46	37.35	37.35	369	+0.02(+0.04%)
May 19, 2020	37.33	37.33	37.33	37.33	1	+0.07(+0.19%)
May 18, 2020	37.38	37.38	37.26	37.26	465	+0.04(+0.10%)
May 15, 2020	37.22	37.22	37.22	37.22	488	-0.11(-0.29%)
May 14, 2020	37.42	37.42	37.33	37.33	436	+0.01(+0.02%)
May 13, 2020	37.27	37.32	37.27	37.32	1,568	+0.07(+0.18%)
May 12, 2020	37.43	37.43	37.26	37.26	489	+0.01(+0.02%)
May 11, 2020	37.14	37.36	37.14	37.25	1,104	+0.07(+0.19%)
May 08, 2020	36.88	37.18	36.86	37.18	3,910	+0.48(+1.30%)
May 07, 2020	36.70	36.70	36.70	36.70	7	+0.01(+0.04%)
May 06, 2020	36.69	36.69	36.69	36.69	20	+0.01(+0.04%)
May 05, 2020	36.67	36.67	36.67	36.67	123	-0.04(-0.10%)
May 04, 2020	36.62	36.71	36.62	36.71	162	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.