Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.86	26.16	25.79	26.13	16,700	+0.09(+0.33%)
May 28, 2020	26.14	26.26	26.05	26.05	11,850	-0.00(-0.01%)
May 27, 2020	25.87	26.05	25.87	26.05	871	+0.22(+0.86%)
May 26, 2020	25.81	25.83	25.81	25.83	5,580	+0.29(+1.13%)
May 22, 2020	25.45	25.54	25.45	25.54	200	-0.00(-0.01%)
May 21, 2020	25.46	25.54	25.46	25.54	316	-0.11(-0.43%)
May 20, 2020	25.61	25.65	25.55	25.65	1,794	+0.23(+0.92%)
May 19, 2020	25.42	25.42	25.42	25.42	0	-0.17(-0.66%)
May 18, 2020	25.42	25.58	25.42	25.58	459	+0.64(+2.56%)
May 15, 2020	24.86	24.95	24.80	24.95	10,200	+0.11(+0.44%)
May 14, 2020	24.84	24.84	24.84	24.84	1	+0.24(+0.99%)
May 13, 2020	24.83	24.92	24.59	24.59	2,687	-0.50(-1.99%)
May 12, 2020	25.50	25.50	25.09	25.09	5,000	-0.33(-1.28%)
May 11, 2020	24.37	25.42	24.37	25.42	2,821	+0.05(+0.20%)
May 08, 2020	25.37	25.37	25.37	25.37	100	+0.33(+1.31%)
May 07, 2020	24.94	25.04	24.94	25.04	3,028	+0.18(+0.73%)
May 06, 2020	24.91	25.02	24.86	24.86	9,351	-0.09(-0.38%)
May 05, 2020	24.95	24.95	24.95	24.95	83	+0.22(+0.89%)
May 04, 2020	24.47	24.73	24.47	24.73	4,470	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.