Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0950	0.1000	0.0950	0.1000	38,000	+0.01(+5.26%)
Apr 29, 2020	0.0900	0.0950	0.0900	0.0950	9,000	-0.01(-5.00%)
Apr 28, 2020	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Apr 22, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 21, 2020	0.0900	0.0900	0.0900	0.0900	65,328	+0.00(+0.00%)
Apr 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 14, 2020	0.0950	0.0950	0.0900	0.0900	38,000	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.0900	0.0900	62,700	-0.01(-14.29%)
Apr 09, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Apr 08, 2020	0.1150	0.1200	0.1150	0.1200	5,000	+0.00(+0.00%)
Apr 03, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 02, 2020	0.1000	0.1000	0.1000	0.1000	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.