Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.344 5.752 5.211 5.424 438,941 +0.27(+5.18%)
Mar 30, 2020 6.400 6.446 5.084 5.157 798,594 -1.14(-18.13%)
Mar 27, 2020 6.179 6.847 6.032 6.300 493,690 +0.06(+0.96%)
Mar 26, 2020 5.010 6.834 4.957 6.239 978,906 +1.22(+24.20%)
Mar 25, 2020 4.649 6.139 4.649 5.024 1,158,205 +0.67(+15.34%)
Mar 24, 2020 4.683 4.756 4.309 4.356 594,089 +0.37(+9.40%)
Mar 23, 2020 4.703 4.749 3.920 3.981 529,037 -0.71(-15.10%)
Mar 20, 2020 4.676 5.204 4.416 4.690 778,707 +0.15(+3.39%)
Mar 19, 2020 3.467 4.790 3.173 4.536 981,087 +1.03(+29.33%)
Mar 18, 2020 4.963 5.010 3.013 3.507 930,070 -1.82(-34.21%)
Mar 17, 2020 6.219 6.246 4.877 5.331 815,496 -0.79(-12.88%)
Mar 16, 2020 6.408 6.763 6.113 6.119 552,008 -1.01(-14.11%)
Mar 13, 2020 6.704 7.158 6.448 7.125 402,271 +0.84(+13.39%)
Mar 12, 2020 7.263 7.388 6.257 6.283 868,663 -1.54(-19.66%)
Mar 11, 2020 7.821 7.946 7.499 7.821 477,938 -0.18(-2.30%)
Mar 10, 2020 7.966 8.163 7.729 8.006 329,327 +0.41(+5.45%)
Mar 09, 2020 7.269 7.887 7.230 7.591 451,035 -0.64(-7.82%)
Mar 06, 2020 8.216 8.336 8.058 8.236 327,111 -0.20(-2.34%)
Mar 05, 2020 8.584 8.584 8.183 8.433 398,679 -0.30(-3.39%)
Mar 04, 2020 8.492 8.755 8.183 8.729 521,306 +0.87(+11.04%)
Mar 03, 2020 8.104 8.104 7.837 7.861 292,360 -0.22(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.