Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 14.55 14.55 14.55 0 +0.00(+0.00%)
Dec 29, 2020 14.55 14.55 14.55 14.55 752 -0.03(-0.22%)
Dec 23, 2020 14.58 14.58 14.58 0 +0.00(+0.00%)
Dec 22, 2020 14.58 14.60 14.58 14.58 3,400 +3.36(+29.97%)
Dec 02, 2020 11.22 11.22 11.22 0 +0.00(+0.00%)
Dec 01, 2020 11.20 11.22 11.00 11.22 420 +1.12(+11.09%)
Nov 25, 2020 10.10 10.10 10.10 0 -0.80(-7.34%)
Nov 24, 2020 10.80 10.90 10.51 10.90 600 +0.38(+3.61%)
Nov 23, 2020 10.80 10.80 10.31 10.52 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.