Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5300 0.5300 0.4900 0.5000 159,116 -0.01(-1.96%)
Dec 29, 2020 0.5100 0.5300 0.4950 0.5100 692,202 +0.01(+2.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4850 0.5200 0.4800 0.5000 433,219 +0.03(+6.38%)
Dec 22, 2020 0.4600 0.4850 0.4600 0.4700 172,200 +0.01(+2.17%)
Dec 21, 2020 0.4700 0.4750 0.4600 0.4600 56,818 -0.01(-2.13%)
Dec 18, 2020 0.4800 0.4800 0.4600 0.4700 80,197 -0.01(-2.08%)
Dec 17, 2020 0.4900 0.4900 0.4600 0.4800 190,887 +0.02(+4.35%)
Dec 16, 2020 0.4500 0.4600 0.4500 0.4600 185,650 +0.00(+0.00%)
Dec 15, 2020 0.4700 0.4700 0.4400 0.4600 103,564 +0.06(+15.00%)
Dec 14, 2020 0.4350 0.4400 0.3800 0.4000 185,790 -0.04(-10.11%)
Dec 11, 2020 0.4800 0.4800 0.4350 0.4450 176,758 -0.03(-7.29%)
Dec 10, 2020 0.4850 0.4850 0.4500 0.4800 262,073 +0.04(+9.09%)
Dec 09, 2020 0.4850 0.4850 0.4300 0.4400 165,990 -0.04(-9.28%)
Dec 08, 2020 0.4950 0.4950 0.4650 0.4850 179,175 +0.02(+3.19%)
Dec 07, 2020 0.4500 0.4800 0.4200 0.4700 251,029 +0.01(+2.17%)
Dec 04, 2020 0.4700 0.4750 0.4500 0.4600 59,300 -0.01(-2.13%)
Dec 03, 2020 0.4750 0.4850 0.4550 0.4700 198,274 +0.00(+0.00%)
Dec 02, 2020 0.4200 0.4800 0.4200 0.4700 495,709 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.