Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.354	6.354	6.063	6.136	103,998	-0.13(-2.09%)
Nov 27, 2020	6.361	6.361	6.245	6.267	44,342	-0.11(-1.71%)
Nov 25, 2020	6.267	6.376	6.194	6.376	67,202	+0.13(+2.09%)
Nov 24, 2020	6.194	6.376	6.194	6.245	108,045	-0.01(-0.12%)
Nov 23, 2020	6.165	6.296	6.165	6.252	95,723	+0.10(+1.65%)
Nov 20, 2020	6.078	6.201	6.076	6.151	44,480	+0.12(+1.93%)
Nov 19, 2020	6.071	6.132	5.947	6.034	29,308	+0.01(+0.12%)
Nov 18, 2020	6.042	6.136	5.968	6.027	49,952	+0.05(+0.85%)
Nov 17, 2020	5.700	6.027	5.700	5.976	50,809	+0.28(+4.84%)
Nov 16, 2020	5.911	6.085	5.700	5.700	79,040	-0.11(-1.88%)
Nov 13, 2020	5.737	5.933	5.737	5.809	34,978	+0.08(+1.39%)
Nov 12, 2020	5.882	5.987	5.708	5.729	36,991	-0.12(-1.99%)
Nov 11, 2020	5.838	6.005	5.838	5.846	26,076	+0.07(+1.13%)
Nov 10, 2020	5.758	5.864	5.660	5.780	22,169	+0.08(+1.40%)
Nov 09, 2020	5.751	5.882	5.628	5.700	105,962	+0.06(+1.03%)
Nov 06, 2020	5.795	5.831	5.504	5.642	51,503	-0.20(-3.36%)
Nov 05, 2020	5.737	5.900	5.737	5.838	41,828	+0.08(+1.39%)
Nov 04, 2020	5.823	5.823	5.565	5.758	42,772	+0.10(+1.77%)
Nov 03, 2020	5.587	5.776	5.515	5.658	25,853	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.