Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.594 10.01 9.028 9.661 31,477 -0.24(-2.42%)
Oct 29, 2020 8.644 10.18 8.644 9.901 23,283 +0.86(+9.55%)
Oct 28, 2020 9.805 9.997 8.961 9.038 33,823 -0.81(-8.19%)
Oct 27, 2020 10.21 10.22 9.834 9.844 7,487 -0.41(-4.02%)
Oct 26, 2020 10.64 10.65 10.16 10.26 14,630 -0.48(-4.47%)
Oct 23, 2020 10.33 10.83 10.33 10.74 25,223 +0.40(+3.90%)
Oct 22, 2020 10.20 10.83 10.07 10.33 36,433 +0.19(+1.89%)
Oct 21, 2020 9.949 10.31 9.748 10.14 21,079 +0.12(+1.24%)
Oct 20, 2020 10.05 10.46 9.681 10.02 24,979 +0.09(+0.87%)
Oct 19, 2020 10.28 10.28 9.690 9.930 10,406 -0.32(-3.09%)
Oct 16, 2020 9.872 10.33 9.805 10.25 23,243 +0.28(+2.79%)
Oct 15, 2020 9.690 10.10 9.594 9.968 31,720 +0.19(+1.96%)
Oct 14, 2020 10.18 10.18 9.719 9.777 8,103 -0.30(-2.95%)
Oct 13, 2020 10.31 10.63 9.858 10.07 18,008 -0.42(-4.02%)
Oct 12, 2020 10.20 10.55 10.18 10.50 21,530 +0.25(+2.43%)
Oct 09, 2020 10.33 10.43 10.13 10.25 16,989 +0.11(+1.04%)
Oct 08, 2020 10.11 10.32 10.08 10.14 26,719 +0.12(+1.24%)
Oct 07, 2020 9.882 10.25 9.364 10.02 37,907 +0.13(+1.36%)
Oct 06, 2020 9.901 10.32 9.211 9.882 24,313 -0.02(-0.19%)
Oct 05, 2020 9.623 10.15 9.527 9.901 40,002 +0.37(+3.93%)
Oct 02, 2020 9.335 9.546 9.306 9.527 24,076 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.