Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 6,800 -0.01(-17.65%)
Aug 23, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0.0750 105,700 -0.01(-16.67%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-10.00%)
Aug 09, 2019 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+11.11%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0900 0.0800 0.0900 15,010 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 26, 2019 0.0950 0.1000 0.0950 0.1000 35,238 +0.01(+11.11%)
Jul 24, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 19, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0900 0.0700 0.0900 7,100 +0.01(+12.50%)
Jul 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 38,500 +0.01(+11.11%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-10.00%)
Jun 20, 2019 0.0850 0.1000 0.0850 0.1000 28,919 +0.01(+11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 30,300 -0.01(-5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0950 0.0800 0.0950 26,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.