Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.62 50.40 49.62 50.15 994,284 +0.47(+0.94%)
Jan 30, 2019 50.04 50.21 49.47 49.68 1,117,982 -0.17(-0.34%)
Jan 29, 2019 49.69 50.06 49.28 49.85 1,116,481 +0.17(+0.34%)
Jan 28, 2019 49.27 50.06 49.08 49.68 2,146,984 -0.07(-0.14%)
Jan 25, 2019 49.99 50.45 49.50 49.75 2,127,542 +0.13(+0.27%)
Jan 24, 2019 49.36 50.09 47.93 49.62 3,902,230 +0.21(+0.42%)
Jan 23, 2019 51.60 51.93 47.20 49.41 10,912,591 -4.85(-8.95%)
Jan 22, 2019 54.25 54.61 53.87 54.26 1,449,776 -0.31(-0.56%)
Jan 18, 2019 54.10 54.67 53.56 54.57 860,845 +0.77(+1.43%)
Jan 17, 2019 53.22 54.05 53.02 53.80 824,156 +0.40(+0.76%)
Jan 16, 2019 53.65 53.66 53.23 53.39 703,147 -0.09(-0.17%)
Jan 15, 2019 53.32 54.18 53.01 53.48 542,981 +0.18(+0.34%)
Jan 14, 2019 53.44 53.94 53.30 53.30 486,072 -0.54(-1.00%)
Jan 11, 2019 53.43 53.90 52.74 53.84 670,177 +0.22(+0.40%)
Jan 10, 2019 52.96 53.68 52.43 53.63 638,788 +0.43(+0.81%)
Jan 09, 2019 53.06 53.66 52.84 53.20 644,078 +0.13(+0.24%)
Jan 08, 2019 52.96 53.60 52.45 53.07 571,190 +0.44(+0.84%)
Jan 07, 2019 52.17 53.02 52.13 52.63 567,685 +0.28(+0.53%)
Jan 04, 2019 51.98 52.64 51.81 52.35 883,132 +1.02(+1.99%)
Jan 03, 2019 51.87 52.34 51.32 51.33 876,993 -0.93(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.