Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

61.12 -0.81 (-1.31%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.87	33.97	33.58	33.86	24,230	+0.21(+0.62%)
Jun 27, 2019	33.73	33.73	33.62	33.65	83,248	+0.10(+0.31%)
Jun 26, 2019	33.76	33.76	33.49	33.55	16,493	-0.03(-0.08%)
Jun 25, 2019	33.95	33.95	33.50	33.58	24,586	-0.38(-1.13%)
Jun 24, 2019	34.01	34.01	33.89	33.96	117,395	-0.01(-0.02%)
Jun 21, 2019	34.04	34.10	33.95	33.97	8,843	+0.05(+0.16%)
Jun 20, 2019	34.15	34.15	33.79	33.92	13,343	+0.19(+0.56%)
Jun 19, 2019	33.62	33.73	33.57	33.73	23,027	+0.09(+0.28%)
Jun 18, 2019	33.64	33.74	33.59	33.64	5,523	+0.29(+0.87%)
Jun 17, 2019	33.22	33.36	33.14	33.35	22,703	+0.03(+0.10%)
Jun 14, 2019	33.45	33.49	33.21	33.31	6,073	-0.00(-0.01%)
Jun 13, 2019	33.36	33.36	33.32	33.32	2,787	+0.13(+0.40%)
Jun 12, 2019	33.18	33.23	33.15	33.19	4,946	-0.11(-0.34%)
Jun 11, 2019	33.39	33.39	33.25	33.30	9,968	+0.01(+0.03%)
Jun 10, 2019	33.39	33.40	33.29	33.29	21,382	+0.17(+0.51%)
Jun 07, 2019	33.04	33.20	33.04	33.12	15,023	+0.29(+0.89%)
Jun 06, 2019	32.48	32.83	32.48	32.83	24,779	+0.33(+1.01%)
Jun 05, 2019	32.35	32.54	32.35	32.50	7,615	+0.35(+1.08%)
Jun 04, 2019	31.75	32.15	31.75	32.15	4,559	+0.59(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.