Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.950 9.298 8.719 8.875 95,696 -0.20(-2.20%)
May 30, 2019 8.881 9.074 8.881 9.074 42,800 +0.16(+1.82%)
May 29, 2019 9.031 9.031 8.814 8.912 90,894 -0.17(-1.85%)
May 28, 2019 9.230 9.236 8.993 9.080 70,145 -0.08(-0.88%)
May 24, 2019 9.161 9.336 9.161 9.161 20,070 -0.02(-0.27%)
May 23, 2019 9.435 9.435 9.186 9.186 19,510 -0.31(-3.22%)
May 22, 2019 9.560 9.560 9.448 9.492 6,658 -0.08(-0.88%)
May 21, 2019 9.524 9.598 9.498 9.576 25,422 +0.12(+1.22%)
May 20, 2019 9.498 9.526 9.411 9.460 22,808 -0.07(-0.70%)
May 17, 2019 9.566 9.572 9.515 9.527 11,560 +0.01(+0.11%)
May 16, 2019 9.454 9.550 9.417 9.516 22,157 +0.04(+0.43%)
May 15, 2019 9.367 9.485 9.348 9.476 14,725 +0.14(+1.50%)
May 14, 2019 9.473 9.473 9.336 9.336 28,318 -0.16(-1.64%)
May 13, 2019 9.292 9.498 9.255 9.492 52,422 +0.19(+2.08%)
May 10, 2019 9.317 9.354 9.186 9.298 54,592 +0.01(+0.13%)
May 09, 2019 9.274 9.423 9.186 9.286 38,310 -0.09(-1.00%)
May 08, 2019 9.249 9.435 9.224 9.379 59,447 +0.16(+1.69%)
May 07, 2019 9.224 9.388 9.199 9.224 33,323 -0.08(-0.90%)
May 06, 2019 9.616 9.616 9.190 9.308 76,229 -0.23(-2.38%)
May 03, 2019 9.529 9.638 9.434 9.535 47,206 +0.09(+0.99%)
May 02, 2019 9.591 9.604 9.435 9.442 62,067 -0.25(-2.54%)
May 01, 2019 9.730 9.748 9.645 9.688 84,931 +0.01(+0.06%)
Apr 30, 2019 9.573 9.735 9.543 9.682 81,473 +0.16(+1.65%)
Apr 29, 2019 9.670 9.713 9.525 9.525 103,275 -0.15(-1.50%)
Apr 26, 2019 9.670 9.700 9.632 9.670 67,510 +0.01(+0.13%)
Apr 25, 2019 9.645 9.694 9.579 9.657 38,635 -0.01(-0.12%)
Apr 24, 2019 9.694 9.694 9.622 9.670 17,660 +0.01(+0.10%)
Apr 23, 2019 9.670 9.700 9.639 9.660 40,949 -0.01(-0.10%)
Apr 22, 2019 9.585 9.670 9.518 9.670 53,113 +0.22(+2.28%)
Apr 18, 2019 9.664 9.664 9.368 9.454 43,021 -0.14(-1.49%)
Apr 17, 2019 9.621 9.621 9.379 9.597 57,754 -0.05(-0.50%)
Apr 16, 2019 9.609 9.670 9.525 9.645 26,789 +0.04(+0.38%)
Apr 15, 2019 9.555 9.609 9.452 9.609 71,230 +0.06(+0.63%)
Apr 12, 2019 9.603 9.730 9.549 9.549 58,906 -0.10(-1.00%)
Apr 11, 2019 9.657 9.670 9.597 9.645 15,828 -0.07(-0.75%)
Apr 10, 2019 9.694 9.718 9.633 9.718 35,084 +0.07(+0.69%)
Apr 09, 2019 9.718 9.718 9.609 9.651 41,021 -0.02(-0.19%)
Apr 08, 2019 9.591 9.742 9.591 9.670 44,451 +0.04(+0.38%)
Apr 05, 2019 9.621 9.670 9.603 9.633 50,302 -0.01(-0.06%)
Apr 04, 2019 9.633 9.670 9.579 9.639 34,505 +0.01(+0.06%)
Apr 03, 2019 9.615 9.655 9.591 9.633 25,303 +0.01(+0.13%)
Apr 02, 2019 9.555 9.633 9.555 9.621 48,056 +0.05(+0.57%)
Apr 01, 2019 9.591 9.670 9.525 9.567 83,114 -0.01(-0.06%)
Mar 29, 2019 9.621 9.621 9.500 9.573 24,489 +0.03(+0.32%)
Mar 28, 2019 9.537 9.621 9.518 9.543 24,742 -0.02(-0.19%)
Mar 27, 2019 9.537 9.615 9.531 9.561 19,811 -0.01(-0.06%)
Mar 26, 2019 9.579 9.670 9.549 9.567 22,348 +0.01(+0.06%)
Mar 25, 2019 9.597 9.597 9.518 9.561 18,146 -0.10(-1.06%)
Mar 22, 2019 9.621 9.664 9.549 9.664 47,323 -0.01(-0.06%)
Mar 21, 2019 9.627 9.670 9.592 9.670 23,815 +0.01(+0.13%)
Mar 20, 2019 9.645 9.657 9.561 9.657 30,462 +0.05(+0.50%)
Mar 19, 2019 9.670 9.670 9.567 9.609 28,432 -0.05(-0.56%)
Mar 18, 2019 9.476 9.664 9.476 9.664 32,325 +0.16(+1.72%)
Mar 15, 2019 9.633 9.651 9.500 9.500 18,035 +0.00(+0.00%)
Mar 14, 2019 9.592 9.639 9.500 9.500 35,871 -0.04(-0.44%)
Mar 13, 2019 9.512 9.603 9.500 9.543 25,276 +0.04(+0.45%)
Mar 12, 2019 9.615 9.615 9.500 9.500 31,458 -0.15(-1.50%)
Mar 11, 2019 9.688 9.694 9.591 9.645 85,397 +0.00(+0.00%)
Mar 08, 2019 9.561 9.645 9.494 9.645 30,280 +0.03(+0.31%)
Mar 07, 2019 9.470 9.615 9.470 9.615 29,413 -0.03(-0.28%)
Mar 06, 2019 9.700 9.700 9.609 9.642 19,937 -0.06(-0.59%)
Mar 05, 2019 9.700 9.712 9.642 9.700 34,351 +0.00(+0.00%)
Mar 04, 2019 9.676 9.706 9.615 9.700 43,276 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.