Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Sep 19, 2019 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Sep 18, 2019 0.0025 0.0025 0.0020 0.0025 2,237,783 -0.00(-16.67%)
Sep 17, 2019 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+3.45%)
Sep 16, 2019 0.0017 0.0030 0.0017 0.0029 5,017,705 +0.00(+61.11%)
Sep 10, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Aug 26, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Aug 21, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 15, 2019 0.0016 0.0016 0.0016 0.0016 190 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 09, 2019 0.0016 0.0016 0.0016 0.0016 95,000 +0.00(+0.00%)
Aug 08, 2019 0.0016 0.0016 0.0016 0.0016 62,000 -0.00(-11.11%)
Aug 07, 2019 0.0018 0.0018 0.0018 0.0018 338,000 +0.00(+20.00%)
Aug 05, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Aug 01, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 31, 2019 0.0016 0.0016 0.0016 0.0016 150,000 +0.00(+0.00%)
Jul 30, 2019 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jul 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jul 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 23, 2019 0.0017 0.0017 0.0016 0.0016 90,000 -0.00(-15.79%)
Jul 22, 2019 0.0015 0.0019 0.0015 0.0019 1,605,545 -0.00(-9.52%)
Jul 19, 2019 0.0020 0.0021 0.0020 0.0021 83,500 +0.00(+31.25%)
Jul 18, 2019 0.0023 0.0023 0.0016 0.0016 1,615,500 -0.00(-30.43%)
Jul 15, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 12, 2019 0.0016 0.0020 0.0015 0.0020 4,867,800 +0.00(+25.00%)
Jul 11, 2019 0.0017 0.0017 0.0016 0.0016 289,472 -0.00(-27.27%)
Jul 05, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Jul 02, 2019 0.0028 0.0028 0.0028 0 +0.00(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.