Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.53 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.55	26.55	26.50	26.50	27,900	-0.04(-0.15%)
Nov 27, 2019	26.52	26.56	26.50	26.54	28,700	+0.04(+0.17%)
Nov 26, 2019	26.51	26.53	26.46	26.50	38,670	+0.02(+0.08%)
Nov 25, 2019	26.44	26.51	26.44	26.48	8,678	+0.07(+0.27%)
Nov 22, 2019	26.37	26.45	26.37	26.40	9,700	+0.03(+0.11%)
Nov 21, 2019	26.42	26.42	26.33	26.38	14,542	-0.01(-0.03%)
Nov 20, 2019	26.41	26.42	26.32	26.38	26,443	-0.06(-0.24%)
Nov 19, 2019	26.47	26.47	26.41	26.45	6,085	-0.17(-0.65%)
Nov 18, 2019	26.62	26.68	26.62	26.62	93,218	+0.00(+0.00%)
Nov 15, 2019	26.58	26.67	26.58	26.62	4,500	+0.08(+0.30%)
Nov 14, 2019	26.53	26.58	26.52	26.54	6,504	+0.03(+0.11%)
Nov 13, 2019	26.51	26.53	26.50	26.51	1,527	-0.04(-0.13%)
Nov 12, 2019	26.51	26.57	26.50	26.55	3,762	+0.06(+0.21%)
Nov 11, 2019	26.48	26.54	26.47	26.49	13,805	-0.03(-0.13%)
Nov 08, 2019	26.51	26.52	26.49	26.52	6,100	+0.02(+0.09%)
Nov 07, 2019	26.57	26.57	26.48	26.50	17,833	+0.03(+0.09%)
Nov 06, 2019	26.45	26.49	26.44	26.48	9,705	-0.02(-0.09%)
Nov 05, 2019	26.50	26.51	26.47	26.50	1,647	-0.01(-0.03%)
Nov 04, 2019	26.49	26.53	26.49	26.51	5,167	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.