Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.790 3.790 3.790 0 +0.01(+0.26%)
Jun 27, 2019 3.760 3.830 3.670 3.780 289,164 +0.00(+0.00%)
Jun 26, 2019 3.610 3.850 3.600 3.780 486,358 +0.11(+3.00%)
Jun 25, 2019 3.800 3.850 3.580 3.670 1,405,691 -0.01(-0.27%)
Jun 24, 2019 3.300 3.680 3.300 3.680 1,149,620 +0.40(+12.20%)
Jun 21, 2019 3.260 3.300 3.220 3.280 1,009,653 +0.00(+0.00%)
Jun 20, 2019 3.360 3.430 3.250 3.280 558,889 +0.18(+5.81%)
Jun 19, 2019 3.090 3.120 2.980 3.100 272,490 -0.02(-0.64%)
Jun 18, 2019 3.140 3.180 3.050 3.120 286,317 +0.04(+1.30%)
Jun 17, 2019 2.980 3.140 2.960 3.080 306,684 +0.05(+1.65%)
Jun 14, 2019 2.980 3.100 2.930 3.030 677,907 +0.10(+3.41%)
Jun 13, 2019 2.840 2.950 2.790 2.930 687,406 +0.11(+3.90%)
Jun 12, 2019 2.720 2.830 2.720 2.820 370,843 +0.09(+3.30%)
Jun 11, 2019 2.710 2.750 2.680 2.730 74,213 +0.01(+0.37%)
Jun 10, 2019 2.680 2.730 2.610 2.720 279,651 -0.03(-1.09%)
Jun 07, 2019 2.770 2.770 2.730 2.750 157,452 +0.00(+0.00%)
Jun 06, 2019 2.780 2.790 2.740 2.750 108,583 -0.01(-0.36%)
Jun 05, 2019 2.800 2.810 2.710 2.760 251,996 +0.03(+1.10%)
Jun 04, 2019 2.590 2.760 2.590 2.730 468,520 +0.16(+6.23%)
Jun 03, 2019 2.590 2.590 2.570 2.570 256,088 +0.02(+0.78%)
May 31, 2019 2.590 2.600 2.550 2.550 176,508 -0.04(-1.54%)
May 30, 2019 2.640 2.640 2.560 2.590 161,711 +0.01(+0.39%)
May 29, 2019 2.600 2.610 2.540 2.580 52,588 -0.05(-1.90%)
May 28, 2019 2.600 2.630 2.530 2.630 181,438 +0.01(+0.38%)
May 27, 2019 2.660 2.660 2.570 2.620 44,295 -0.01(-0.38%)
May 24, 2019 2.530 2.640 2.500 2.630 98,400 +0.11(+4.37%)
May 23, 2019 2.560 2.570 2.500 2.520 124,695 +0.00(+0.00%)
May 22, 2019 2.580 2.590 2.500 2.520 110,494 -0.08(-3.08%)
May 21, 2019 2.620 2.620 2.570 2.600 69,315 -0.02(-0.76%)
May 17, 2019 2.620 2.620 2.620 0 -0.05(-1.87%)
May 16, 2019 2.680 2.720 2.630 2.670 292,447 +0.01(+0.38%)
May 15, 2019 2.750 2.820 2.630 2.660 167,036 -0.08(-2.92%)
May 14, 2019 2.760 2.760 2.670 2.740 153,638 +0.00(+0.00%)
May 13, 2019 2.690 2.750 2.680 2.740 146,271 +0.07(+2.62%)
May 10, 2019 2.680 2.730 2.660 2.670 124,898 +0.00(+0.00%)
May 09, 2019 2.730 2.750 2.650 2.670 91,733 -0.05(-1.84%)
May 08, 2019 2.660 2.780 2.660 2.720 422,010 +0.07(+2.64%)
May 07, 2019 2.640 2.700 2.580 2.650 346,349 +0.02(+0.76%)
May 06, 2019 2.660 2.680 2.600 2.630 214,162 -0.05(-1.87%)
May 03, 2019 2.750 2.750 2.630 2.680 189,169 +0.00(+0.00%)
May 02, 2019 2.700 2.710 2.640 2.680 137,518 -0.04(-1.47%)
May 01, 2019 2.720 2.750 2.690 2.720 111,044 +0.00(+0.00%)
Apr 30, 2019 2.740 2.820 2.710 2.720 119,808 -0.03(-1.09%)
Apr 29, 2019 2.820 2.840 2.700 2.750 174,960 -0.11(-3.85%)
Apr 26, 2019 2.740 2.860 2.720 2.860 152,143 +0.16(+5.93%)
Apr 25, 2019 2.740 2.750 2.700 2.700 70,607 -0.04(-1.46%)
Apr 24, 2019 2.680 2.750 2.660 2.740 167,448 +0.05(+1.86%)
Apr 23, 2019 2.760 2.770 2.670 2.690 186,973 -0.08(-2.89%)
Apr 22, 2019 2.830 2.830 2.740 2.770 386,382 -0.05(-1.77%)
Apr 18, 2019 2.820 2.820 2.820 0 -0.04(-1.40%)
Apr 17, 2019 2.840 2.900 2.790 2.860 155,576 +0.02(+0.70%)
Apr 16, 2019 2.910 2.910 2.800 2.840 237,870 -0.09(-3.07%)
Apr 15, 2019 2.810 2.950 2.780 2.930 281,662 +0.11(+3.90%)
Apr 12, 2019 2.870 2.870 2.790 2.820 148,363 -0.04(-1.40%)
Apr 11, 2019 2.850 2.870 2.830 2.860 287,328 +0.00(+0.00%)
Apr 10, 2019 2.910 2.930 2.860 2.860 143,104 -0.06(-2.05%)
Apr 09, 2019 2.930 2.930 2.850 2.920 255,129 -0.01(-0.34%)
Apr 08, 2019 3.000 3.010 2.870 2.930 216,504 -0.03(-1.01%)
Apr 05, 2019 2.980 3.030 2.930 2.960 135,459 -0.03(-1.00%)
Apr 04, 2019 2.830 2.990 2.790 2.990 294,493 +0.14(+4.91%)
Apr 03, 2019 2.840 2.930 2.840 2.850 76,072 -0.01(-0.35%)
Apr 02, 2019 2.810 2.930 2.800 2.860 221,370 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.