Skip to main content

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.02 +0.05 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.43 26.43 26.09 26.19 31,413 -0.20(-0.77%)
Jul 30, 2019 26.30 26.40 26.30 26.40 1,966 -0.01(-0.06%)
Jul 29, 2019 26.41 26.51 26.41 26.41 6,990 -0.08(-0.30%)
Jul 26, 2019 26.49 26.49 26.49 26.49 0 +0.15(+0.57%)
Jul 25, 2019 26.44 26.66 26.29 26.34 4,379 -1.09(-3.97%)
Jul 24, 2019 27.43 27.43 27.43 27.43 1,958 +1.09(+4.16%)
Jul 23, 2019 26.27 26.37 26.25 26.34 26,203 +0.11(+0.40%)
Jul 22, 2019 26.24 26.24 26.20 26.23 4,556 +0.05(+0.19%)
Jul 19, 2019 26.27 26.28 26.18 26.18 5,800 -0.09(-0.36%)
Jul 18, 2019 26.23 26.28 26.14 26.27 74,882 +0.02(+0.10%)
Jul 17, 2019 26.32 26.32 26.23 26.25 55,334 -0.11(-0.42%)
Jul 16, 2019 27.52 27.52 26.33 26.36 26,283 -0.03(-0.11%)
Jul 15, 2019 26.42 26.43 26.35 26.39 52,570 +0.01(+0.06%)
Jul 12, 2019 26.34 26.38 26.34 26.38 4,600 +0.08(+0.29%)
Jul 11, 2019 26.24 26.30 26.24 26.30 2,886 +0.05(+0.20%)
Jul 10, 2019 26.13 26.25 26.13 26.25 11,121 +0.18(+0.67%)
Jul 09, 2019 26.11 26.17 26.06 26.07 47,469 -0.07(-0.27%)
Jul 08, 2019 26.15 26.19 26.11 26.14 6,515 -0.09(-0.34%)
Jul 05, 2019 26.07 26.28 26.07 26.23 2,400 -0.02(-0.06%)
Jul 03, 2019 26.11 26.25 26.11 26.25 100 +0.19(+0.73%)
Jul 02, 2019 26.12 26.12 26.03 26.06 3,934 +0.00(+0.01%)
Jul 01, 2019 26.20 26.20 25.95 26.05 17,188 +0.17(+0.66%)
Jun 28, 2019 25.79 25.92 25.79 25.88 3,600 +0.08(+0.32%)
Jun 27, 2019 25.79 25.80 25.75 25.80 2,105 +0.06(+0.22%)
Jun 26, 2019 25.77 25.77 25.74 25.74 7,225 -0.03(-0.10%)
Jun 25, 2019 25.97 25.97 25.75 25.77 4,290 -0.16(-0.63%)
Jun 24, 2019 25.93 25.93 25.93 25.93 9 -0.07(-0.28%)
Jun 21, 2019 25.98 26.00 25.94 26.00 3,000 +0.04(+0.16%)
Jun 20, 2019 25.83 25.96 25.83 25.96 105 +0.14(+0.54%)
Jun 19, 2019 25.78 25.82 25.78 25.82 1,181 +0.11(+0.44%)
Jun 18, 2019 25.60 25.71 25.60 25.71 2,820 +0.19(+0.76%)
Jun 17, 2019 25.55 25.55 25.52 25.52 200 -0.02(-0.10%)
Jun 14, 2019 25.51 25.54 25.50 25.54 600 +0.03(+0.11%)
Jun 13, 2019 25.55 25.60 25.47 25.51 4,447 +0.06(+0.24%)
Jun 12, 2019 25.49 25.51 25.45 25.45 7,072 -0.04(-0.16%)
Jun 11, 2019 25.67 25.67 25.48 25.49 7,532 -0.03(-0.14%)
Jun 10, 2019 25.51 25.59 25.51 25.53 37,232 +0.09(+0.36%)
Jun 07, 2019 25.50 25.50 25.38 25.43 6,100 +0.17(+0.69%)
Jun 06, 2019 25.12 25.27 25.07 25.26 13,468 +0.18(+0.72%)
Jun 05, 2019 25.10 25.12 24.98 25.08 19,800 +0.16(+0.65%)
Jun 04, 2019 24.78 24.92 24.71 24.92 14,027 +0.40(+1.64%)
Jun 03, 2019 24.57 24.59 24.48 24.52 6,450 -0.07(-0.28%)
May 31, 2019 24.63 24.67 24.59 24.59 6,200 -0.23(-0.91%)
May 30, 2019 24.87 24.87 24.80 24.81 14,411 +0.03(+0.14%)
May 29, 2019 24.85 24.86 24.72 24.78 1,640 -0.16(-0.63%)
May 28, 2019 25.11 25.13 24.93 24.93 27,212 -0.17(-0.67%)
May 24, 2019 25.20 25.20 25.04 25.10 13,700 +0.08(+0.32%)
May 23, 2019 25.07 25.07 24.90 25.02 11,924 -0.28(-1.09%)
May 22, 2019 25.29 25.34 25.26 25.30 8,666 -0.05(-0.20%)
May 21, 2019 25.30 25.37 25.25 25.35 7,495 +0.17(+0.68%)
May 20, 2019 25.20 25.22 25.17 25.18 10,309 -0.12(-0.47%)
May 17, 2019 25.27 25.45 25.27 25.30 4,500 -0.10(-0.40%)
May 16, 2019 25.36 25.52 25.36 25.40 5,996 +0.17(+0.67%)
May 15, 2019 25.10 25.30 25.10 25.23 14,642 +0.10(+0.40%)
May 14, 2019 25.12 25.25 25.08 25.13 11,814 +0.15(+0.59%)
May 13, 2019 25.09 25.09 24.89 24.98 13,046 -0.40(-1.57%)
May 10, 2019 25.32 25.38 25.05 25.38 17,100 +0.05(+0.19%)
May 09, 2019 25.21 25.37 25.09 25.33 12,255 -0.05(-0.19%)
May 08, 2019 25.36 25.50 25.36 25.38 36,248 -0.05(-0.19%)
May 07, 2019 25.58 25.58 25.30 25.43 46,551 -0.28(-1.09%)
May 06, 2019 25.61 25.71 25.58 25.71 3,348 -0.08(-0.31%)
May 03, 2019 25.72 25.82 25.72 25.79 20,400 +0.20(+0.77%)
May 02, 2019 25.72 25.73 25.53 25.59 4,585 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.