Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.110 +0.010 (+0.24%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.890 2.920 2.820 2.890 192,038 +0.00(+0.00%)
Mar 28, 2019 2.950 2.990 2.870 2.890 254,700 -0.10(-3.34%)
Mar 27, 2019 2.970 3.040 2.970 2.990 311,648 +0.01(+0.34%)
Mar 26, 2019 2.970 2.990 2.920 2.980 205,704 +0.02(+0.68%)
Mar 25, 2019 2.880 3.080 2.850 2.960 388,554 +0.08(+2.78%)
Mar 22, 2019 2.950 2.950 2.820 2.880 663,966 -0.07(-2.37%)
Mar 21, 2019 3.000 3.020 2.910 2.950 333,016 -0.05(-1.67%)
Mar 20, 2019 3.040 3.130 2.960 3.000 957,207 -0.03(-0.99%)
Mar 19, 2019 2.900 3.050 2.890 3.030 600,112 +0.16(+5.57%)
Mar 18, 2019 2.970 2.970 2.730 2.870 1,141,789 -0.02(-0.69%)
Mar 15, 2019 2.850 3.070 2.800 2.890 2,623,025 +0.29(+11.15%)
Mar 14, 2019 2.580 2.620 2.540 2.600 325,139 +0.00(+0.00%)
Mar 13, 2019 2.690 2.690 2.560 2.600 426,677 -0.07(-2.62%)
Mar 12, 2019 2.550 2.670 2.530 2.670 302,507 +0.14(+5.53%)
Mar 11, 2019 2.430 2.540 2.420 2.530 249,680 +0.06(+2.43%)
Mar 08, 2019 2.450 2.510 2.380 2.470 292,175 +0.11(+4.66%)
Mar 07, 2019 2.410 2.410 2.330 2.360 260,673 -0.05(-2.07%)
Mar 06, 2019 2.360 2.420 2.320 2.410 557,354 +0.05(+2.12%)
Mar 05, 2019 2.310 2.410 2.310 2.360 161,654 +0.04(+1.72%)
Mar 04, 2019 2.250 2.330 2.200 2.320 369,566 +0.06(+2.65%)
Mar 01, 2019 2.290 2.330 2.210 2.260 365,289 -0.04(-1.74%)
Feb 28, 2019 2.350 2.350 2.290 2.300 218,627 -0.04(-1.71%)
Feb 27, 2019 2.370 2.400 2.300 2.340 240,617 -0.02(-0.85%)
Feb 26, 2019 2.370 2.400 2.350 2.360 196,623 -0.03(-1.26%)
Feb 25, 2019 2.370 2.390 2.330 2.390 239,580 +0.02(+0.84%)
Feb 22, 2019 2.450 2.480 2.360 2.370 392,164 -0.08(-3.27%)
Feb 21, 2019 2.390 2.470 2.340 2.450 530,445 +0.09(+3.81%)
Feb 20, 2019 2.410 2.410 2.330 2.360 162,436 -0.01(-0.42%)
Feb 19, 2019 2.380 2.450 2.370 2.370 224,067 +0.04(+1.72%)
Feb 15, 2019 2.330 2.330 2.330 0 +0.05(+2.19%)
Feb 14, 2019 2.310 2.330 2.260 2.280 130,682 +0.00(+0.00%)
Feb 13, 2019 2.290 2.360 2.240 2.280 370,704 -0.01(-0.44%)
Feb 12, 2019 2.300 2.410 2.270 2.290 325,832 +0.12(+5.53%)
Feb 11, 2019 2.100 2.180 2.100 2.170 136,890 +0.06(+2.84%)
Feb 08, 2019 2.130 2.150 2.100 2.110 156,754 -0.01(-0.47%)
Feb 07, 2019 2.200 2.220 2.110 2.120 188,727 -0.09(-4.07%)
Feb 06, 2019 2.220 2.260 2.210 2.210 331,510 +0.00(+0.00%)
Feb 05, 2019 2.250 2.250 2.190 2.210 238,068 -0.03(-1.34%)
Feb 04, 2019 2.270 2.330 2.190 2.240 270,756 -0.05(-2.18%)
Feb 01, 2019 2.320 2.380 2.280 2.290 558,216 -0.05(-2.14%)
Jan 31, 2019 2.360 2.380 2.290 2.340 748,577 +0.08(+3.54%)
Jan 30, 2019 2.150 2.370 2.100 2.260 1,256,366 +0.08(+3.67%)
Jan 29, 2019 1.810 2.250 1.810 2.180 3,477,132 +0.38(+21.11%)
Jan 28, 2019 1.830 1.840 1.760 1.800 856,209 -0.03(-1.64%)
Jan 25, 2019 1.800 1.850 1.790 1.830 674,143 +0.07(+3.98%)
Jan 24, 2019 1.850 1.850 1.760 1.760 325,396 -0.07(-3.83%)
Jan 23, 2019 1.840 1.870 1.830 1.830 515,643 -0.01(-0.54%)
Jan 22, 2019 1.840 1.890 1.820 1.840 274,573 +0.02(+1.10%)
Jan 21, 2019 1.880 1.900 1.800 1.820 151,423 -0.08(-4.21%)
Jan 18, 2019 1.960 1.990 1.900 1.900 387,186 -0.08(-4.04%)
Jan 17, 2019 1.980 2.020 1.950 1.980 381,709 -0.02(-1.00%)
Jan 16, 2019 1.990 2.010 1.950 2.000 480,824 +0.01(+0.50%)
Jan 15, 2019 2.000 2.010 1.950 1.990 825,755 -0.01(-0.50%)
Jan 14, 2019 2.170 2.180 1.980 2.000 713,406 -0.17(-7.83%)
Jan 11, 2019 2.210 2.220 2.140 2.170 160,763 -0.06(-2.69%)
Jan 10, 2019 2.290 2.310 2.190 2.230 464,124 -0.05(-2.19%)
Jan 09, 2019 2.330 2.390 2.250 2.280 492,501 -0.05(-2.15%)
Jan 08, 2019 2.410 2.440 2.250 2.330 288,189 -0.08(-3.32%)
Jan 07, 2019 2.530 2.600 2.380 2.410 351,157 -0.06(-2.43%)
Jan 04, 2019 2.520 2.570 2.440 2.470 320,646 -0.07(-2.76%)
Jan 03, 2019 2.420 2.550 2.410 2.540 292,043 +0.12(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.