Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.202 9.329 9.142 9.209 819,553 -0.01(-0.07%)
Dec 30, 2019 9.355 9.413 9.195 9.215 144,108 -0.10(-1.07%)
Dec 27, 2019 9.349 9.379 9.262 9.315 92,745 +0.01(+0.07%)
Dec 26, 2019 9.422 9.422 9.295 9.309 63,209 -0.05(-0.57%)
Dec 24, 2019 9.302 9.388 9.297 9.362 18,909 +0.09(+1.01%)
Dec 23, 2019 9.229 9.316 9.195 9.269 68,679 +0.00(+0.00%)
Dec 20, 2019 9.295 9.409 9.269 9.269 63,631 -0.07(-0.71%)
Dec 19, 2019 9.335 9.382 9.282 9.335 43,480 +0.00(+0.00%)
Dec 18, 2019 9.582 9.582 9.335 9.335 84,742 -0.27(-2.78%)
Dec 17, 2019 9.389 9.649 9.389 9.602 130,750 +0.22(+2.38%)
Dec 16, 2019 9.202 9.467 9.202 9.379 113,011 +0.21(+2.29%)
Dec 13, 2019 9.242 9.310 9.116 9.169 92,595 -0.13(-1.36%)
Dec 12, 2019 9.342 9.422 9.255 9.295 83,934 -0.13(-1.34%)
Dec 11, 2019 9.302 9.422 9.159 9.422 94,220 +0.12(+1.29%)
Dec 10, 2019 9.242 9.395 9.175 9.302 140,437 +0.04(+0.43%)
Dec 09, 2019 9.109 9.262 9.062 9.262 100,804 +0.17(+1.83%)
Dec 06, 2019 9.129 9.155 9.036 9.096 118,258 -0.03(-0.36%)
Dec 05, 2019 8.976 9.129 8.902 9.129 80,786 +0.16(+1.78%)
Dec 04, 2019 9.009 9.062 8.902 8.969 40,285 -0.04(-0.44%)
Dec 03, 2019 8.982 9.122 8.942 9.009 54,791 +0.03(+0.30%)
Dec 02, 2019 8.936 9.029 8.936 8.982 43,886 +0.02(+0.22%)
Nov 29, 2019 8.922 8.971 8.905 8.962 32,866 -0.08(-0.88%)
Nov 27, 2019 9.036 9.060 8.969 9.042 22,210 -0.04(-0.44%)
Nov 26, 2019 9.022 9.122 8.989 9.082 22,035 +0.07(+0.74%)
Nov 25, 2019 9.029 9.149 8.982 9.016 33,238 -0.13(-1.46%)
Nov 22, 2019 8.976 9.155 8.976 9.149 22,361 +0.17(+1.85%)
Nov 21, 2019 9.046 9.112 8.956 8.982 23,968 +0.07(+0.82%)
Nov 20, 2019 8.829 8.989 8.829 8.909 47,540 +0.07(+0.75%)
Nov 19, 2019 8.762 8.882 8.762 8.842 38,669 -0.01(-0.08%)
Nov 18, 2019 8.896 8.916 8.802 8.849 77,717 -0.07(-0.75%)
Nov 15, 2019 8.909 8.942 8.862 8.916 32,566 +0.00(+0.00%)
Nov 14, 2019 9.062 9.095 8.789 8.916 100,435 -0.12(-1.33%)
Nov 13, 2019 9.036 9.102 9.016 9.036 28,506 -0.02(-0.22%)
Nov 12, 2019 9.262 9.262 9.005 9.056 34,381 -0.19(-2.09%)
Nov 11, 2019 9.322 9.322 9.195 9.249 34,605 -0.08(-0.86%)
Nov 08, 2019 9.362 9.362 9.182 9.329 47,873 +0.00(+0.00%)
Nov 07, 2019 9.329 9.329 9.209 9.329 49,377 +0.04(+0.43%)
Nov 06, 2019 8.996 9.289 8.996 9.289 63,590 +0.13(+1.38%)
Nov 05, 2019 9.262 9.262 9.049 9.162 55,943 -0.07(-0.72%)
Nov 04, 2019 9.042 9.229 9.002 9.229 45,421 +0.23(+2.59%)
Nov 01, 2019 9.079 9.079 8.989 8.996 24,762 -0.04(-0.44%)
Oct 31, 2019 9.129 9.182 8.968 9.036 47,466 -0.08(-0.84%)
Oct 30, 2019 9.209 9.209 8.932 9.112 132,249 -0.08(-0.84%)
Oct 29, 2019 9.235 9.235 9.139 9.189 83,266 +0.03(+0.35%)
Oct 28, 2019 9.235 9.235 9.086 9.157 131,311 +0.09(+0.99%)
Oct 25, 2019 9.016 9.086 8.996 9.067 47,517 +0.06(+0.72%)
Oct 24, 2019 8.964 9.016 8.932 9.003 40,071 +0.01(+0.14%)
Oct 23, 2019 8.810 8.990 8.810 8.990 35,608 +0.16(+1.82%)
Oct 22, 2019 8.803 8.925 8.713 8.829 88,263 +0.12(+1.41%)
Oct 21, 2019 8.739 8.783 8.694 8.706 35,993 +0.01(+0.15%)
Oct 18, 2019 8.591 8.735 8.591 8.694 44,722 +0.14(+1.66%)
Oct 17, 2019 8.636 8.648 8.494 8.552 30,221 -0.10(-1.19%)
Oct 16, 2019 8.571 8.655 8.475 8.655 28,887 +0.08(+0.90%)
Oct 15, 2019 8.507 8.636 8.507 8.578 42,548 +0.05(+0.53%)
Oct 14, 2019 8.591 8.658 8.513 8.533 32,768 +0.02(+0.23%)
Oct 11, 2019 8.410 8.623 8.410 8.513 46,275 +0.11(+1.30%)
Oct 10, 2019 8.404 8.559 8.404 8.404 65,903 -0.03(-0.38%)
Oct 09, 2019 8.500 8.590 8.378 8.436 58,603 -0.06(-0.68%)
Oct 08, 2019 8.719 8.726 8.417 8.494 53,031 -0.14(-1.64%)
Oct 07, 2019 8.661 8.726 8.636 8.636 47,061 -0.02(-0.18%)
Oct 04, 2019 8.616 8.661 8.616 8.651 16,926 +0.00(+0.03%)
Oct 03, 2019 8.629 8.661 8.573 8.649 36,990 -0.01(-0.15%)
Oct 02, 2019 8.545 8.661 8.475 8.661 62,473 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.