Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.612 9.776 9.553 9.612 26,541 -0.05(-0.54%)
Jan 30, 2019 9.635 9.687 9.538 9.664 52,587 +0.09(+0.93%)
Jan 29, 2019 9.531 9.687 9.524 9.575 22,105 +0.01(+0.08%)
Jan 28, 2019 9.739 9.753 9.523 9.568 29,916 -0.25(-2.57%)
Jan 25, 2019 9.731 9.909 9.731 9.820 26,405 +0.08(+0.84%)
Jan 24, 2019 9.731 9.805 9.548 9.739 39,111 -0.07(-0.68%)
Jan 23, 2019 9.798 9.820 9.731 9.805 11,650 +0.01(+0.08%)
Jan 22, 2019 9.724 9.872 9.679 9.798 35,201 -0.02(-0.23%)
Jan 18, 2019 9.887 9.961 9.805 9.820 45,266 -0.07(-0.75%)
Jan 17, 2019 9.842 9.983 9.842 9.894 28,765 -0.02(-0.22%)
Jan 16, 2019 9.798 9.946 9.787 9.917 47,109 +0.14(+1.44%)
Jan 15, 2019 9.798 9.880 9.687 9.776 36,090 +0.06(+0.61%)
Jan 14, 2019 9.813 9.917 9.694 9.716 23,359 -0.15(-1.50%)
Jan 11, 2019 9.761 9.998 9.761 9.865 88,108 +0.05(+0.53%)
Jan 10, 2019 9.768 9.894 9.768 9.813 36,810 -0.01(-0.15%)
Jan 09, 2019 9.635 9.954 9.635 9.828 37,481 +0.14(+1.46%)
Jan 08, 2019 9.716 9.739 9.575 9.687 32,726 +0.08(+0.85%)
Jan 07, 2019 9.798 9.872 9.597 9.605 59,500 -0.20(-2.04%)
Jan 04, 2019 9.546 9.887 9.546 9.805 77,600 +0.32(+3.36%)
Jan 03, 2019 9.538 9.560 9.464 9.486 49,312 -0.06(-0.62%)
Jan 02, 2019 9.568 9.583 9.427 9.546 20,673 -0.16(-1.61%)
Dec 31, 2018 9.679 9.724 9.590 9.701 68,708 +0.07(+0.69%)
Dec 28, 2018 9.612 9.805 9.501 9.635 26,001 +0.04(+0.46%)
Dec 27, 2018 9.397 9.642 9.323 9.590 47,066 +0.03(+0.31%)
Dec 26, 2018 9.189 9.583 8.944 9.560 43,101 +0.48(+5.31%)
Dec 24, 2018 9.315 9.338 9.063 9.078 22,498 -0.22(-2.32%)
Dec 21, 2018 9.293 9.427 9.226 9.293 113,436 -0.01(-0.08%)
Dec 20, 2018 9.375 9.405 9.204 9.301 68,786 -0.03(-0.32%)
Dec 19, 2018 9.338 9.423 9.212 9.330 38,583 +0.04(+0.40%)
Dec 18, 2018 9.278 9.408 9.212 9.293 83,510 +0.05(+0.56%)
Dec 17, 2018 9.471 9.508 9.130 9.241 110,467 -0.18(-1.89%)
Dec 14, 2018 9.501 9.560 9.353 9.419 35,162 -0.10(-1.09%)
Dec 13, 2018 9.456 9.575 9.338 9.523 39,836 +0.09(+0.94%)
Dec 12, 2018 9.412 9.538 9.405 9.434 29,125 +0.12(+1.27%)
Dec 11, 2018 9.256 9.338 9.137 9.315 50,495 +0.10(+1.13%)
Dec 10, 2018 9.315 9.471 9.122 9.212 33,915 -0.07(-0.72%)
Dec 07, 2018 9.160 9.338 9.130 9.278 74,501 +0.08(+0.89%)
Dec 06, 2018 9.093 9.219 8.981 9.197 34,591 +0.07(+0.73%)
Dec 04, 2018 9.649 9.798 9.004 9.130 36,509 -0.52(-5.38%)
Dec 03, 2018 9.605 9.649 9.516 9.649 12,985 +0.07(+0.78%)
Nov 30, 2018 9.679 9.880 9.560 9.575 75,983 -0.09(-0.92%)
Nov 29, 2018 9.798 9.872 9.643 9.664 30,412 -0.16(-1.66%)
Nov 28, 2018 9.531 9.835 9.531 9.828 22,431 +0.29(+3.03%)
Nov 27, 2018 9.954 9.983 9.501 9.538 27,467 -0.42(-4.18%)
Nov 26, 2018 9.954 10.07 9.857 9.954 34,158 +0.01(+0.07%)
Nov 23, 2018 9.902 10.09 9.887 9.946 16,975 -0.02(-0.22%)
Nov 21, 2018 9.969 9.969 9.969 0 +0.34(+3.55%)
Nov 20, 2018 9.649 9.664 9.450 9.627 33,029 -0.08(-0.84%)
Nov 19, 2018 9.798 9.872 9.649 9.709 39,863 -0.07(-0.68%)
Nov 16, 2018 10.17 10.21 9.583 9.776 46,614 -0.43(-4.22%)
Nov 15, 2018 10.47 10.47 10.16 10.21 29,873 -0.21(-2.00%)
Nov 14, 2018 10.43 10.49 10.38 10.41 21,726 -0.01(-0.07%)
Nov 13, 2018 10.32 10.56 10.32 10.42 368,546 +0.11(+1.04%)
Nov 12, 2018 10.42 10.56 10.28 10.31 49,066 -0.07(-0.64%)
Nov 09, 2018 10.36 10.44 10.25 10.38 41,642 +0.02(+0.21%)
Nov 08, 2018 10.46 10.47 10.09 10.36 430,957 -0.15(-1.40%)
Nov 07, 2018 10.50 10.59 10.45 10.51 74,217 +0.00(+0.00%)
Nov 06, 2018 10.36 10.60 10.35 10.51 87,783 +0.13(+1.28%)
Nov 05, 2018 10.17 10.48 10.17 10.37 65,380 +0.22(+2.18%)
Nov 02, 2018 9.953 10.17 9.842 10.15 54,935 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.