Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 34,800 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 35,500 -0.01(-9.52%)
May 14, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 03, 2019 0.1150 0.1300 0.1150 0.1300 41,500 +0.01(+13.04%)
May 02, 2019 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 2,179 +0.00(+0.00%)
Apr 30, 2019 0.1250 0.1250 0.1150 0.1150 11,800 -0.01(-11.54%)
Apr 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1250 0.1300 19,300 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 15, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 5,920 +0.01(+3.70%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 03, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Apr 02, 2019 0.1350 0.1350 0.1350 0.1350 14,200 +0.00(+0.00%)
Mar 29, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 28, 2019 0.1400 0.1450 0.1400 0.1450 76,500 +0.00(+3.57%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 25, 2019 0.1350 0.1450 0.1350 0.1450 97,000 -0.01(-3.33%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 21,436 +0.01(+7.14%)
Mar 19, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 18, 2019 0.1450 0.1500 0.1450 0.1450 182,400 -0.01(-3.33%)
Mar 15, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 14, 2019 0.1450 0.1450 0.1450 0.1450 73,729 -0.01(-6.45%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-3.23%)
Mar 05, 2019 0.1650 0.1650 0.1500 0.1550 101,000 -0.02(-8.82%)
Mar 01, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.1850 0.1700 0.1700 366,600 -0.01(-5.56%)
Feb 22, 2019 0.1750 0.1800 0.1700 0.1800 337,000 +0.01(+9.09%)
Feb 21, 2019 0.1700 0.1700 0.1600 0.1650 434,851 +0.01(+3.13%)
Feb 20, 2019 0.1500 0.1600 0.1500 0.1600 23,000 -0.01(-3.03%)
Feb 15, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 96,500 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1500 0.1600 44,500 +0.02(+10.34%)
Feb 12, 2019 0.1550 0.1600 0.1450 0.1450 97,500 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1550 0.1450 0.1450 165,000 -0.01(-6.45%)
Feb 08, 2019 0.1600 0.1700 0.1500 0.1550 336,500 +0.00(+0.00%)
Feb 07, 2019 0.1650 0.1750 0.1450 0.1550 518,065 -0.02(-8.82%)
Feb 06, 2019 0.1900 0.1900 0.1550 0.1700 513,376 -0.03(-17.07%)
Feb 05, 2019 0.2350 0.2350 0.1900 0.2050 213,500 -0.05(-18.00%)
Feb 01, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 31, 2019 0.2500 0.2550 0.2500 0.2550 22,500 -0.01(-1.92%)
Jan 30, 2019 0.2800 0.2850 0.2450 0.2600 326,900 -0.03(-10.34%)
Jan 29, 2019 0.2700 0.3000 0.2700 0.2900 255,500 +0.03(+13.73%)
Jan 28, 2019 0.2550 0.2550 0.2350 0.2550 32,650 -0.01(-1.92%)
Jan 25, 2019 0.2400 0.2650 0.2400 0.2600 35,000 +0.02(+8.33%)
Jan 23, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2019 0.2350 0.2400 0.2200 0.2400 32,300 -0.01(-4.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 15, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 14, 2019 0.2100 0.2500 0.2100 0.2500 65,000 +0.04(+19.05%)
Jan 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 07, 2019 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Jan 04, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 27, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 19, 2018 0.2900 0.2900 0.2900 0.2900 56,944 -0.01(-3.33%)
Dec 18, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+9.09%)
Dec 17, 2018 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Dec 14, 2018 0.3000 0.3000 0.2750 0.2750 1,000 -0.03(-11.29%)
Dec 13, 2018 0.2750 0.3100 0.2750 0.3100 46,213 +0.01(+3.33%)
Dec 12, 2018 0.2900 0.3000 0.2900 0.3000 96,300 +0.00(+0.00%)
Dec 11, 2018 0.2950 0.3000 0.2950 0.3000 2,000 +0.02(+5.26%)
Dec 10, 2018 0.2800 0.2850 0.2800 0.2850 4,500 -0.02(-5.00%)
Dec 06, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 05, 2018 0.3000 0.3100 0.3000 0.3100 43,500 +0.04(+14.81%)
Dec 03, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 28, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Nov 27, 2018 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Nov 26, 2018 0.2800 0.3000 0.2800 0.3000 53,000 +0.02(+7.14%)
Nov 23, 2018 0.2900 0.2900 0.2800 0.2800 98,235 +0.00(+0.00%)
Nov 22, 2018 0.2900 0.2900 0.2800 0.2800 271,000 +0.01(+3.70%)
Nov 21, 2018 0.2800 0.2800 0.2700 0.2700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.2950 0.3200 0.2700 0.2700 204,194 -0.01(-5.26%)
Nov 19, 2018 0.2900 0.3000 0.2700 0.2850 55,600 -0.01(-1.72%)
Nov 16, 2018 0.2800 0.2900 0.2800 0.2900 56,500 +0.01(+3.57%)
Nov 15, 2018 0.2800 0.2800 0.2700 0.2800 5,500 +0.00(+0.00%)
Nov 14, 2018 0.2700 0.2800 0.2600 0.2800 180,100 +0.01(+1.82%)
Nov 13, 2018 0.2650 0.2750 0.2600 0.2750 74,000 -0.01(-3.51%)
Nov 12, 2018 0.2650 0.2850 0.2650 0.2850 1,500 +0.03(+14.00%)
Nov 08, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Nov 07, 2018 0.2900 0.2900 0.2800 0.2900 44,000 +0.00(+0.00%)
Nov 06, 2018 0.2900 0.2900 0.2650 0.2900 24,655 +0.01(+3.57%)
Nov 05, 2018 0.2500 0.2800 0.2500 0.2800 92,750 +0.04(+16.67%)
Nov 02, 2018 0.2300 0.2400 0.2300 0.2400 88,999 +0.04(+20.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 4,000 +0.02(+10.53%)
Oct 29, 2018 0.2200 0.2200 0.1900 0.1900 40,500 -0.02(-9.52%)
Oct 26, 2018 0.2000 0.2100 0.2000 0.2100 88,500 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2100 0.2000 0.2100 10,000 -0.01(-4.55%)
Oct 24, 2018 0.2050 0.2200 0.2050 0.2200 82,500 +0.00(+0.00%)
Oct 23, 2018 0.2150 0.2200 0.2000 0.2200 75,600 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2200 0.2000 0.2200 50,100 +0.04(+18.92%)
Oct 19, 2018 0.1600 0.1900 0.1550 0.1850 169,598 +0.04(+32.14%)
Oct 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 15, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 12, 2018 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1600 0.1500 0.1600 26,500 +0.01(+6.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 100,400 +0.01(+3.23%)
Sep 28, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 17,500 +0.01(+7.14%)
Sep 26, 2018 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+11.11%)
Sep 21, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 10,499 +0.03(+23.08%)
Sep 13, 2018 0.1350 0.1350 0.1300 0.1300 6,000 +0.01(+8.33%)
Sep 12, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.04(-25.00%)
Sep 11, 2018 0.1350 0.1600 0.1350 0.1600 50,400 -0.01(-5.88%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+13.33%)
Sep 05, 2018 0.1500 0.1500 0.1500 142 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 28, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 27, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Aug 23, 2018 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 22, 2018 0.1500 0.1650 0.1500 0.1500 8,000 +0.01(+7.14%)
Aug 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 14, 2018 0.1450 0.1500 0.1400 0.1500 43,500 +0.01(+7.14%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 24,250 +0.00(+0.00%)
Aug 09, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 3,600 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jul 31, 2018 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 25, 2018 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Jul 23, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 20, 2018 0.1350 0.1350 0.1350 0.1350 4,307 -0.01(-6.90%)
Jul 19, 2018 0.1500 0.1500 0.1400 0.1450 7,000 +0.00(+3.57%)
Jul 18, 2018 0.1300 0.1450 0.1300 0.1400 23,000 +0.01(+3.70%)
Jul 17, 2018 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+11.11%)
Jul 12, 2018 0.1500 0.1500 0.1350 0.1350 20,430 -0.01(-6.90%)
Jul 11, 2018 0.1500 0.1500 0.1450 0.1450 11,297 +0.00(+3.57%)
Jul 10, 2018 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 09, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-9.68%)
Jul 05, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jul 04, 2018 0.1650 0.1800 0.1650 0.1800 13,220 +0.02(+12.50%)
Jul 03, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jun 28, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 250 -0.01(-6.25%)
Jun 19, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jun 15, 2018 0.1600 0.1550 0.1600 21,400 +0.01(+3.23%)
Jun 14, 2018 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jun 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2018 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Jun 08, 2018 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Jun 06, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 05, 2018 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1500 0.1500 0.1500 3,050 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.