Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.224 8.420 8.021 8.420 163,988 +0.44(+5.57%)
Jun 27, 2019 8.397 8.397 7.629 7.975 206,282 -0.27(-3.29%)
Jun 26, 2019 9.602 9.745 7.998 8.246 179,156 -1.28(-13.44%)
Jun 25, 2019 9.241 9.640 9.015 9.527 794,159 +0.34(+3.69%)
Jun 24, 2019 9.188 9.316 9.126 9.188 48,407 -0.02(-0.25%)
Jun 21, 2019 9.128 9.233 8.909 9.210 72,632 +0.02(+0.25%)
Jun 20, 2019 9.610 9.610 9.017 9.188 45,344 -0.42(-4.39%)
Jun 19, 2019 9.512 9.610 9.414 9.610 85,034 +0.05(+0.55%)
Jun 18, 2019 9.677 9.790 9.451 9.557 17,755 -0.11(-1.09%)
Jun 17, 2019 9.760 9.775 9.625 9.662 15,538 -0.10(-1.00%)
Jun 14, 2019 9.798 9.820 9.723 9.760 11,021 +0.01(+0.08%)
Jun 13, 2019 9.527 9.768 9.527 9.753 16,635 +0.19(+1.97%)
Jun 12, 2019 9.482 9.564 9.451 9.564 6,239 +0.05(+0.47%)
Jun 11, 2019 9.579 9.610 9.414 9.519 14,974 -0.03(-0.32%)
Jun 10, 2019 9.632 9.632 9.338 9.549 17,697 -0.08(-0.78%)
Jun 07, 2019 9.376 9.662 9.376 9.625 11,286 +0.23(+2.40%)
Jun 06, 2019 9.512 9.564 9.346 9.399 12,167 -0.15(-1.58%)
Jun 05, 2019 9.625 9.655 9.497 9.549 21,488 -0.11(-1.17%)
Jun 04, 2019 9.647 9.730 9.572 9.662 20,366 +0.03(+0.31%)
Jun 03, 2019 9.677 9.677 9.542 9.632 14,817 +0.02(+0.16%)
May 31, 2019 9.587 9.677 9.534 9.617 29,079 -0.05(-0.47%)
May 30, 2019 9.640 9.745 9.602 9.662 14,229 +0.04(+0.39%)
May 29, 2019 9.647 9.685 9.572 9.625 27,676 -0.13(-1.31%)
May 28, 2019 9.745 9.851 9.677 9.753 32,237 -0.04(-0.38%)
May 24, 2019 9.768 9.813 9.730 9.790 31,469 +0.05(+0.54%)
May 23, 2019 9.723 9.790 9.692 9.738 21,310 -0.05(-0.54%)
May 22, 2019 9.757 9.828 9.726 9.790 24,582 +0.03(+0.31%)
May 21, 2019 9.783 9.911 9.715 9.760 31,970 +0.05(+0.54%)
May 20, 2019 9.655 9.745 9.534 9.707 12,457 +0.03(+0.27%)
May 17, 2019 9.674 9.905 9.614 9.681 40,530 -0.04(-0.38%)
May 16, 2019 9.719 9.726 9.674 9.719 4,858 +0.04(+0.39%)
May 15, 2019 9.644 9.741 9.584 9.681 9,755 -0.01(-0.08%)
May 14, 2019 9.629 9.704 9.606 9.689 7,544 +0.03(+0.31%)
May 13, 2019 9.763 9.868 9.621 9.659 22,112 -0.21(-2.12%)
May 10, 2019 9.831 9.980 9.763 9.868 61,799 +0.12(+1.23%)
May 09, 2019 9.741 9.823 9.741 9.748 15,928 +0.03(+0.31%)
May 08, 2019 9.748 9.793 9.719 9.719 21,160 +0.01(+0.15%)
May 07, 2019 9.651 9.838 9.651 9.704 27,039 -0.04(-0.46%)
May 06, 2019 9.778 9.868 9.733 9.748 44,527 -0.17(-1.73%)
May 03, 2019 9.681 10.05 9.667 9.920 37,454 +0.31(+3.27%)
May 02, 2019 9.552 9.644 9.363 9.606 48,749 +0.03(+0.31%)
May 01, 2019 9.696 9.756 9.576 9.576 24,611 -0.18(-1.84%)
Apr 30, 2019 9.808 9.816 9.726 9.756 32,308 -0.03(-0.31%)
Apr 29, 2019 9.771 9.846 9.726 9.786 9,471 +0.04(+0.38%)
Apr 26, 2019 9.763 9.808 9.670 9.748 14,580 +0.07(+0.69%)
Apr 25, 2019 9.771 9.771 9.636 9.681 12,569 -0.11(-1.14%)
Apr 24, 2019 9.868 9.905 9.793 9.793 12,260 -0.07(-0.68%)
Apr 23, 2019 9.853 9.898 9.801 9.861 11,131 +0.07(+0.76%)
Apr 22, 2019 9.831 9.831 9.756 9.786 9,500 -0.07(-0.76%)
Apr 18, 2019 9.898 9.943 9.801 9.861 23,542 -0.07(-0.75%)
Apr 17, 2019 10.11 10.11 9.928 9.935 31,528 -0.03(-0.30%)
Apr 16, 2019 9.980 10.01 9.885 9.965 29,097 +0.01(+0.08%)
Apr 15, 2019 9.913 9.973 9.913 9.958 12,474 +0.02(+0.23%)
Apr 12, 2019 9.864 9.965 9.819 9.935 8,962 +0.02(+0.23%)
Apr 11, 2019 9.905 9.958 9.868 9.913 14,250 +0.05(+0.53%)
Apr 10, 2019 10.02 10.06 9.808 9.861 40,724 -0.09(-0.90%)
Apr 09, 2019 9.980 9.995 9.928 9.950 11,649 +0.00(+0.00%)
Apr 08, 2019 9.995 10.11 9.950 9.950 22,721 -0.07(-0.75%)
Apr 05, 2019 10.02 10.06 9.958 10.03 26,218 +0.05(+0.52%)
Apr 04, 2019 9.958 10.04 9.868 9.973 12,002 -0.01(-0.07%)
Apr 03, 2019 10.04 10.11 9.943 9.980 21,949 -0.01(-0.15%)
Apr 02, 2019 10.04 10.04 9.876 9.995 17,254 +0.02(+0.22%)
Apr 01, 2019 9.995 10.03 9.973 9.973 27,958 -0.04(-0.37%)
Mar 29, 2019 10.06 10.06 9.935 10.01 52,971 +0.02(+0.22%)
Mar 28, 2019 9.973 10.03 9.969 9.988 21,720 +0.03(+0.30%)
Mar 27, 2019 10.03 10.04 9.902 9.958 23,154 -0.02(-0.22%)
Mar 26, 2019 10.00 10.00 9.943 9.980 30,791 +0.03(+0.30%)
Mar 25, 2019 9.726 10.06 9.674 9.950 60,463 +0.26(+2.70%)
Mar 22, 2019 9.905 9.973 9.606 9.689 36,651 -0.28(-2.78%)
Mar 21, 2019 9.980 9.980 9.920 9.965 26,856 +0.04(+0.38%)
Mar 20, 2019 9.980 9.980 9.890 9.928 20,070 -0.02(-0.23%)
Mar 19, 2019 9.988 10.00 9.913 9.950 23,293 -0.04(-0.37%)
Mar 18, 2019 10.03 10.05 9.950 9.988 33,149 +0.00(+0.00%)
Mar 15, 2019 9.905 10.07 9.905 9.988 135,236 +0.06(+0.64%)
Mar 14, 2019 9.848 9.932 9.848 9.924 35,490 +0.04(+0.38%)
Mar 13, 2019 9.954 9.983 9.887 9.887 61,824 +0.01(+0.08%)
Mar 12, 2019 9.813 9.924 9.783 9.880 34,947 +0.07(+0.68%)
Mar 11, 2019 9.731 9.835 9.701 9.813 38,882 +0.04(+0.38%)
Mar 08, 2019 9.731 9.828 9.718 9.776 115,457 +0.10(+1.00%)
Mar 07, 2019 9.731 9.805 9.649 9.679 55,703 -0.04(-0.46%)
Mar 06, 2019 9.876 10.30 9.620 9.724 31,740 -0.13(-1.36%)
Mar 05, 2019 9.820 9.894 9.694 9.857 15,187 +0.04(+0.45%)
Mar 04, 2019 9.798 9.909 9.783 9.813 25,706 -0.04(-0.45%)
Mar 01, 2019 9.857 9.909 9.724 9.857 279,280 +0.09(+0.91%)
Feb 28, 2019 9.635 9.850 9.612 9.768 26,043 +0.10(+1.00%)
Feb 27, 2019 9.701 9.731 9.627 9.672 39,153 -0.08(-0.84%)
Feb 26, 2019 9.687 9.761 9.683 9.753 28,465 +0.13(+1.39%)
Feb 25, 2019 9.761 9.761 9.620 9.620 34,495 -0.04(-0.46%)
Feb 22, 2019 9.649 9.746 9.631 9.664 25,462 +0.08(+0.85%)
Feb 21, 2019 9.427 9.583 9.427 9.583 10,195 +0.17(+1.81%)
Feb 20, 2019 9.412 9.494 9.397 9.412 33,327 +0.02(+0.24%)
Feb 19, 2019 9.397 9.523 9.330 9.390 40,512 -0.04(-0.39%)
Feb 15, 2019 9.271 9.471 9.174 9.427 29,234 +0.22(+2.42%)
Feb 14, 2019 9.271 9.390 9.174 9.204 16,168 -0.10(-1.04%)
Feb 13, 2019 9.390 9.397 9.256 9.301 12,230 -0.05(-0.56%)
Feb 12, 2019 9.286 9.442 9.286 9.353 11,544 +0.04(+0.40%)
Feb 11, 2019 9.219 9.367 9.219 9.315 22,513 +0.07(+0.80%)
Feb 08, 2019 9.575 9.635 9.174 9.241 28,022 -0.31(-3.26%)
Feb 07, 2019 9.494 9.612 9.494 9.553 16,130 +0.01(+0.08%)
Feb 06, 2019 9.538 9.553 9.501 9.546 6,784 -0.01(-0.16%)
Feb 05, 2019 9.546 9.657 9.546 9.560 24,900 +0.04(+0.47%)
Feb 04, 2019 9.494 9.575 9.375 9.516 16,106 -0.01(-0.08%)
Feb 01, 2019 9.687 9.687 9.434 9.523 37,991 -0.09(-0.93%)
Jan 31, 2019 9.612 9.776 9.553 9.612 26,541 -0.05(-0.54%)
Jan 30, 2019 9.635 9.687 9.538 9.664 52,587 +0.09(+0.93%)
Jan 29, 2019 9.531 9.687 9.524 9.575 22,105 +0.01(+0.08%)
Jan 28, 2019 9.739 9.753 9.523 9.568 29,916 -0.25(-2.57%)
Jan 25, 2019 9.731 9.909 9.731 9.820 26,405 +0.08(+0.84%)
Jan 24, 2019 9.731 9.805 9.548 9.739 39,111 -0.07(-0.68%)
Jan 23, 2019 9.798 9.820 9.731 9.805 11,650 +0.01(+0.08%)
Jan 22, 2019 9.724 9.872 9.679 9.798 35,201 -0.02(-0.23%)
Jan 18, 2019 9.887 9.961 9.805 9.820 45,266 -0.07(-0.75%)
Jan 17, 2019 9.842 9.983 9.842 9.894 28,765 -0.02(-0.22%)
Jan 16, 2019 9.798 9.946 9.787 9.917 47,109 +0.14(+1.44%)
Jan 15, 2019 9.798 9.880 9.687 9.776 36,090 +0.06(+0.61%)
Jan 14, 2019 9.813 9.917 9.694 9.716 23,359 -0.15(-1.50%)
Jan 11, 2019 9.761 9.998 9.761 9.865 88,108 +0.05(+0.53%)
Jan 10, 2019 9.768 9.894 9.768 9.813 36,810 -0.01(-0.15%)
Jan 09, 2019 9.635 9.954 9.635 9.828 37,481 +0.14(+1.46%)
Jan 08, 2019 9.716 9.739 9.575 9.687 32,726 +0.08(+0.85%)
Jan 07, 2019 9.798 9.872 9.597 9.605 59,500 -0.20(-2.04%)
Jan 04, 2019 9.546 9.887 9.546 9.805 77,600 +0.32(+3.36%)
Jan 03, 2019 9.538 9.560 9.464 9.486 49,312 -0.06(-0.62%)
Jan 02, 2019 9.568 9.583 9.427 9.546 20,673 -0.16(-1.61%)
Dec 31, 2018 9.679 9.724 9.590 9.701 68,708 +0.07(+0.69%)
Dec 28, 2018 9.612 9.805 9.501 9.635 26,001 +0.04(+0.46%)
Dec 27, 2018 9.397 9.642 9.323 9.590 47,066 +0.03(+0.31%)
Dec 26, 2018 9.189 9.583 8.944 9.560 43,101 +0.48(+5.31%)
Dec 24, 2018 9.315 9.338 9.063 9.078 22,498 -0.22(-2.32%)
Dec 21, 2018 9.293 9.427 9.226 9.293 113,436 -0.01(-0.08%)
Dec 20, 2018 9.375 9.405 9.204 9.301 68,786 -0.03(-0.32%)
Dec 19, 2018 9.338 9.423 9.212 9.330 38,583 +0.04(+0.40%)
Dec 18, 2018 9.278 9.408 9.212 9.293 83,510 +0.05(+0.56%)
Dec 17, 2018 9.471 9.508 9.130 9.241 110,467 -0.18(-1.89%)
Dec 14, 2018 9.501 9.560 9.353 9.419 35,162 -0.10(-1.09%)
Dec 13, 2018 9.456 9.575 9.338 9.523 39,836 +0.09(+0.94%)
Dec 12, 2018 9.412 9.538 9.405 9.434 29,125 +0.12(+1.27%)
Dec 11, 2018 9.256 9.338 9.137 9.315 50,495 +0.10(+1.13%)
Dec 10, 2018 9.315 9.471 9.122 9.212 33,915 -0.07(-0.72%)
Dec 07, 2018 9.160 9.338 9.130 9.278 74,501 +0.08(+0.89%)
Dec 06, 2018 9.093 9.219 8.981 9.197 34,591 +0.07(+0.73%)
Dec 04, 2018 9.649 9.798 9.004 9.130 36,509 -0.52(-5.38%)
Dec 03, 2018 9.605 9.649 9.516 9.649 12,985 +0.07(+0.78%)
Nov 30, 2018 9.679 9.880 9.560 9.575 75,983 -0.09(-0.92%)
Nov 29, 2018 9.798 9.872 9.643 9.664 30,412 -0.16(-1.66%)
Nov 28, 2018 9.531 9.835 9.531 9.828 22,431 +0.29(+3.03%)
Nov 27, 2018 9.954 9.983 9.501 9.538 27,467 -0.42(-4.18%)
Nov 26, 2018 9.954 10.07 9.857 9.954 34,158 +0.01(+0.07%)
Nov 23, 2018 9.902 10.09 9.887 9.946 16,975 -0.02(-0.22%)
Nov 21, 2018 9.969 9.969 9.969 0 +0.34(+3.55%)
Nov 20, 2018 9.649 9.664 9.450 9.627 33,029 -0.08(-0.84%)
Nov 19, 2018 9.798 9.872 9.649 9.709 39,863 -0.07(-0.68%)
Nov 16, 2018 10.17 10.21 9.583 9.776 46,614 -0.43(-4.22%)
Nov 15, 2018 10.47 10.47 10.16 10.21 29,873 -0.21(-2.00%)
Nov 14, 2018 10.43 10.49 10.38 10.41 21,726 -0.01(-0.07%)
Nov 13, 2018 10.32 10.56 10.32 10.42 368,546 +0.11(+1.04%)
Nov 12, 2018 10.42 10.56 10.28 10.31 49,066 -0.07(-0.64%)
Nov 09, 2018 10.36 10.44 10.25 10.38 41,642 +0.02(+0.21%)
Nov 08, 2018 10.46 10.47 10.09 10.36 430,957 -0.15(-1.40%)
Nov 07, 2018 10.50 10.59 10.45 10.51 74,217 +0.00(+0.00%)
Nov 06, 2018 10.36 10.60 10.35 10.51 87,783 +0.13(+1.28%)
Nov 05, 2018 10.17 10.48 10.17 10.37 65,380 +0.22(+2.18%)
Nov 02, 2018 9.953 10.17 9.842 10.15 54,935 +0.25(+2.53%)
Nov 01, 2018 9.953 9.953 9.739 9.901 22,170 -0.01(-0.07%)
Oct 31, 2018 9.953 10.01 9.849 9.908 61,646 -0.01(-0.15%)
Oct 30, 2018 9.894 9.923 9.691 9.923 36,454 +0.03(+0.30%)
Oct 29, 2018 10.07 10.14 9.798 9.894 39,751 -0.07(-0.74%)
Oct 26, 2018 10.09 10.12 9.849 9.967 21,024 -0.13(-1.24%)
Oct 25, 2018 9.695 10.14 9.695 10.09 50,489 +0.49(+5.07%)
Oct 24, 2018 9.577 9.658 9.577 9.606 20,079 +0.03(+0.31%)
Oct 23, 2018 9.451 9.621 9.370 9.577 11,598 +0.01(+0.15%)
Oct 22, 2018 9.636 9.695 9.547 9.562 11,765 -0.03(-0.31%)
Oct 19, 2018 9.451 9.687 9.237 9.591 26,721 +0.10(+1.01%)
Oct 18, 2018 9.282 9.569 9.142 9.495 24,112 +0.15(+1.58%)
Oct 17, 2018 9.488 9.540 9.296 9.348 13,675 -0.15(-1.63%)
Oct 16, 2018 9.178 9.584 9.105 9.503 22,485 +0.39(+4.29%)
Oct 15, 2018 9.068 9.274 9.068 9.112 21,365 +0.02(+0.24%)
Oct 12, 2018 9.304 9.304 8.968 9.090 29,434 -0.24(-2.53%)
Oct 11, 2018 9.606 9.695 9.252 9.326 29,598 -0.35(-3.66%)
Oct 10, 2018 9.901 10.17 9.628 9.680 62,268 -0.26(-2.60%)
Oct 09, 2018 9.945 10.13 9.805 9.938 31,656 -0.07(-0.66%)
Oct 08, 2018 9.731 10.19 9.729 10.00 64,072 +0.28(+2.88%)
Oct 05, 2018 9.562 9.753 9.562 9.724 18,718 +0.12(+1.23%)
Oct 04, 2018 9.731 9.743 9.392 9.606 38,129 -0.21(-2.10%)
Oct 03, 2018 9.606 9.894 9.547 9.812 36,074 +0.16(+1.68%)
Oct 02, 2018 9.761 9.849 9.370 9.650 124,259 -0.15(-1.50%)
Oct 01, 2018 9.953 9.953 9.658 9.798 44,348 -0.18(-1.77%)
Sep 28, 2018 9.584 10.07 9.584 9.975 25,907 +0.32(+3.28%)
Sep 27, 2018 9.621 9.717 9.584 9.658 27,986 +0.04(+0.46%)
Sep 26, 2018 9.776 9.776 9.563 9.613 44,466 -0.14(-1.44%)
Sep 25, 2018 9.613 9.886 9.613 9.753 28,691 +0.17(+1.77%)
Sep 24, 2018 9.569 9.695 9.547 9.584 44,061 -0.07(-0.76%)
Sep 21, 2018 9.252 9.731 9.186 9.658 143,239 +0.48(+5.22%)
Sep 20, 2018 8.957 9.178 8.884 9.178 14,751 +0.21(+2.30%)
Sep 19, 2018 8.928 9.090 8.743 8.972 23,767 +0.02(+0.25%)
Sep 18, 2018 8.943 9.097 8.906 8.950 24,828 -0.11(-1.22%)
Sep 17, 2018 8.854 9.215 8.804 9.060 40,827 +0.15(+1.65%)
Sep 14, 2018 8.810 8.972 8.766 8.913 38,658 +0.05(+0.58%)
Sep 13, 2018 8.670 8.920 8.670 8.861 19,993 +0.22(+2.56%)
Sep 12, 2018 8.662 8.662 8.559 8.640 27,237 -0.04(-0.51%)
Sep 11, 2018 8.913 8.913 8.589 8.685 67,691 -0.28(-3.13%)
Sep 10, 2018 8.928 9.142 8.810 8.965 84,337 +0.04(+0.41%)
Sep 07, 2018 8.825 8.957 8.810 8.928 28,892 +0.07(+0.75%)
Sep 06, 2018 8.810 8.965 8.780 8.861 196,351 +0.04(+0.42%)
Sep 05, 2018 8.743 8.891 8.692 8.825 94,481 +0.05(+0.59%)
Sep 04, 2018 8.935 9.009 8.699 8.773 57,096 -0.22(-2.46%)
Aug 31, 2018 8.994 8.994 8.994 0 +0.32(+3.65%)
Aug 30, 2018 8.736 8.788 8.603 8.677 38,810 -0.05(-0.59%)
Aug 29, 2018 8.795 8.810 8.699 8.729 29,019 -0.03(-0.34%)
Aug 28, 2018 8.773 8.847 8.626 8.758 104,919 +0.02(+0.25%)
Aug 27, 2018 8.847 8.876 8.662 8.736 67,718 -0.04(-0.42%)
Aug 24, 2018 8.773 8.832 8.640 8.773 89,524 +0.01(+0.08%)
Aug 23, 2018 8.743 8.847 8.707 8.766 70,077 -0.01(-0.08%)
Aug 22, 2018 8.832 8.847 8.619 8.773 92,963 -0.01(-0.08%)
Aug 21, 2018 8.788 8.847 8.640 8.780 73,423 -0.05(-0.58%)
Aug 20, 2018 9.031 9.046 8.404 8.832 85,462 -0.12(-1.32%)
Aug 17, 2018 9.083 9.215 8.751 8.950 159,924 -0.16(-1.74%)
Aug 16, 2018 8.494 9.247 8.443 9.108 135,131 +0.69(+8.17%)
Aug 15, 2018 8.201 8.486 8.201 8.421 34,367 +0.22(+2.68%)
Aug 14, 2018 8.048 8.304 8.048 8.201 80,105 +0.18(+2.19%)
Aug 13, 2018 7.740 8.044 7.726 8.026 85,679 +0.24(+3.10%)
Aug 10, 2018 7.660 7.850 7.660 7.784 44,559 +0.07(+0.95%)
Aug 09, 2018 7.682 7.718 7.631 7.711 58,038 +0.07(+0.96%)
Aug 08, 2018 7.696 7.696 7.594 7.638 26,457 -0.11(-1.42%)
Aug 07, 2018 7.748 7.748 7.667 7.748 15,006 +0.01(+0.09%)
Aug 06, 2018 7.718 7.755 7.682 7.740 38,780 +0.05(+0.67%)
Aug 03, 2018 7.755 7.770 7.631 7.689 27,200 -0.03(-0.38%)
Aug 02, 2018 7.696 7.792 7.649 7.718 83,124 +0.01(+0.19%)
Aug 01, 2018 7.770 7.850 7.653 7.704 35,449 -0.08(-1.03%)
Jul 31, 2018 7.550 7.843 7.550 7.784 144,755 +0.25(+3.30%)
Jul 30, 2018 7.462 7.572 7.290 7.535 74,115 +0.04(+0.59%)
Jul 27, 2018 7.565 7.565 7.455 7.492 31,711 -0.04(-0.49%)
Jul 26, 2018 7.543 7.638 7.492 7.528 38,730 +0.03(+0.39%)
Jul 25, 2018 7.499 7.609 7.499 7.499 146,368 -0.01(-0.10%)
Jul 24, 2018 7.557 7.653 7.499 7.506 163,044 -0.04(-0.58%)
Jul 23, 2018 7.323 7.609 7.323 7.550 160,719 +0.18(+2.48%)
Jul 20, 2018 7.514 7.572 7.267 7.367 139,520 -0.13(-1.76%)
Jul 19, 2018 7.309 7.524 7.309 7.499 132,141 +0.18(+2.40%)
Jul 18, 2018 7.301 7.345 7.272 7.323 168,570 +0.01(+0.20%)
Jul 17, 2018 7.353 7.360 7.279 7.309 89,212 -0.01(-0.20%)
Jul 16, 2018 7.236 7.345 7.192 7.323 400,343 +0.10(+1.32%)
Jul 13, 2018 7.097 7.309 6.936 7.228 50,123 -0.04(-0.50%)
Jul 12, 2018 7.272 7.320 7.229 7.265 70,485 +0.03(+0.40%)
Jul 11, 2018 7.301 7.338 7.170 7.236 48,407 -0.07(-0.90%)
Jul 10, 2018 6.870 7.375 6.870 7.301 129,252 +0.44(+6.40%)
Jul 09, 2018 6.628 6.906 6.490 6.862 59,192 +0.23(+3.42%)
Jul 06, 2018 6.497 6.658 6.489 6.636 31,716 +0.15(+2.37%)
Jul 05, 2018 6.394 6.548 6.394 6.482 79,778 +0.12(+1.84%)
Jul 03, 2018 6.365 6.365 6.365 0 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.