Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.429 8.630 8.221 8.630 159,988 +0.46(+5.57%)
Jun 27, 2019 8.607 8.607 7.820 8.175 201,251 -0.28(-3.29%)
Jun 26, 2019 9.842 9.989 8.198 8.453 174,786 -1.31(-13.44%)
Jun 25, 2019 9.472 9.881 9.240 9.765 774,789 +0.35(+3.69%)
Jun 24, 2019 9.418 9.549 9.354 9.418 47,227 -0.02(-0.25%)
Jun 21, 2019 9.356 9.464 9.132 9.441 70,861 +0.02(+0.25%)
Jun 20, 2019 9.850 9.850 9.243 9.418 44,238 -0.43(-4.39%)
Jun 19, 2019 9.749 9.850 9.649 9.850 82,960 +0.05(+0.55%)
Jun 18, 2019 9.919 10.04 9.688 9.796 17,322 -0.11(-1.09%)
Jun 17, 2019 10.00 10.02 9.865 9.904 15,159 -0.10(-1.00%)
Jun 14, 2019 10.04 10.07 9.966 10.00 10,752 +0.01(+0.08%)
Jun 13, 2019 9.765 10.01 9.765 9.996 16,229 +0.19(+1.97%)
Jun 12, 2019 9.719 9.803 9.688 9.803 6,087 +0.05(+0.47%)
Jun 11, 2019 9.819 9.850 9.649 9.757 14,608 -0.03(-0.32%)
Jun 10, 2019 9.873 9.873 9.572 9.788 17,265 -0.08(-0.78%)
Jun 07, 2019 9.611 9.904 9.611 9.865 11,011 +0.23(+2.40%)
Jun 06, 2019 9.749 9.803 9.580 9.634 11,870 -0.15(-1.58%)
Jun 05, 2019 9.865 9.896 9.734 9.788 20,964 -0.12(-1.17%)
Jun 04, 2019 9.888 9.973 9.811 9.904 19,869 +0.03(+0.31%)
Jun 03, 2019 9.919 9.919 9.780 9.873 14,455 +0.02(+0.16%)
May 31, 2019 9.827 9.919 9.773 9.858 28,370 -0.05(-0.47%)
May 30, 2019 9.881 9.989 9.842 9.904 13,882 +0.04(+0.39%)
May 29, 2019 9.888 9.927 9.811 9.865 27,001 -0.13(-1.31%)
May 28, 2019 9.989 10.10 9.919 9.996 31,451 -0.04(-0.38%)
May 24, 2019 10.01 10.06 9.973 10.04 30,702 +0.05(+0.54%)
May 23, 2019 9.966 10.04 9.935 9.981 20,790 -0.05(-0.54%)
May 22, 2019 10.00 10.07 9.969 10.04 23,982 +0.03(+0.31%)
May 21, 2019 10.03 10.16 9.958 10.00 31,190 +0.05(+0.54%)
May 20, 2019 9.896 9.989 9.773 9.950 12,153 +0.03(+0.27%)
May 17, 2019 9.915 10.15 9.854 9.923 39,542 -0.04(-0.38%)
May 16, 2019 9.961 9.969 9.916 9.961 4,739 +0.04(+0.39%)
May 15, 2019 9.885 9.984 9.824 9.923 9,517 -0.01(-0.08%)
May 14, 2019 9.870 9.946 9.847 9.931 7,360 +0.03(+0.31%)
May 13, 2019 10.01 10.11 9.862 9.900 21,573 -0.21(-2.12%)
May 10, 2019 10.08 10.23 10.01 10.11 60,292 +0.12(+1.23%)
May 09, 2019 9.984 10.07 9.984 9.992 15,540 +0.03(+0.31%)
May 08, 2019 9.992 10.04 9.961 9.961 20,644 +0.02(+0.15%)
May 07, 2019 9.893 10.08 9.893 9.946 26,379 -0.05(-0.46%)
May 06, 2019 10.02 10.11 9.977 9.992 43,441 -0.18(-1.73%)
May 03, 2019 9.923 10.31 9.909 10.17 36,540 +0.32(+3.27%)
May 02, 2019 9.791 9.885 9.597 9.847 47,560 +0.03(+0.31%)
May 01, 2019 9.938 10.000 9.816 9.816 24,011 -0.18(-1.84%)
Apr 30, 2019 10.05 10.06 9.969 10.000 31,520 -0.03(-0.31%)
Apr 29, 2019 10.02 10.09 9.969 10.03 9,240 +0.04(+0.38%)
Apr 26, 2019 10.01 10.05 9.912 9.992 14,224 +0.07(+0.70%)
Apr 25, 2019 10.02 10.02 9.877 9.923 12,263 -0.11(-1.15%)
Apr 24, 2019 10.11 10.15 10.04 10.04 11,961 -0.07(-0.68%)
Apr 23, 2019 10.10 10.15 10.05 10.11 10,860 +0.08(+0.76%)
Apr 22, 2019 10.08 10.08 10.000 10.03 9,268 -0.08(-0.76%)
Apr 18, 2019 10.15 10.19 10.05 10.11 22,968 -0.08(-0.75%)
Apr 17, 2019 10.37 10.37 10.18 10.18 30,759 -0.03(-0.30%)
Apr 16, 2019 10.23 10.26 10.13 10.21 28,388 +0.01(+0.07%)
Apr 15, 2019 10.16 10.22 10.16 10.21 12,170 +0.02(+0.23%)
Apr 12, 2019 10.11 10.21 10.06 10.18 8,743 +0.02(+0.23%)
Apr 11, 2019 10.15 10.21 10.11 10.16 13,902 +0.05(+0.53%)
Apr 10, 2019 10.27 10.31 10.05 10.11 39,731 -0.09(-0.90%)
Apr 09, 2019 10.23 10.24 10.18 10.20 11,365 +0.00(+0.00%)
Apr 08, 2019 10.24 10.37 10.20 10.20 22,167 -0.08(-0.75%)
Apr 05, 2019 10.27 10.31 10.21 10.28 25,578 +0.05(+0.52%)
Apr 04, 2019 10.21 10.29 10.11 10.22 11,710 -0.01(-0.08%)
Apr 03, 2019 10.29 10.37 10.19 10.23 21,414 -0.02(-0.15%)
Apr 02, 2019 10.29 10.29 10.12 10.24 16,833 +0.02(+0.23%)
Apr 01, 2019 10.24 10.28 10.22 10.22 27,276 -0.04(-0.37%)
Mar 29, 2019 10.31 10.31 10.18 10.26 51,679 +0.02(+0.22%)
Mar 28, 2019 10.22 10.28 10.22 10.24 21,191 +0.03(+0.30%)
Mar 27, 2019 10.28 10.30 10.15 10.21 22,590 -0.02(-0.22%)
Mar 26, 2019 10.25 10.25 10.19 10.23 30,040 +0.03(+0.30%)
Mar 25, 2019 9.969 10.31 9.915 10.20 58,988 +0.27(+2.70%)
Mar 22, 2019 10.15 10.22 9.847 9.931 35,757 -0.28(-2.78%)
Mar 21, 2019 10.23 10.23 10.17 10.21 26,201 +0.04(+0.38%)
Mar 20, 2019 10.23 10.23 10.14 10.18 19,580 -0.02(-0.23%)
Mar 19, 2019 10.24 10.25 10.16 10.20 22,725 -0.04(-0.37%)
Mar 18, 2019 10.28 10.31 10.20 10.24 32,341 +0.00(+0.00%)
Mar 15, 2019 10.15 10.32 10.15 10.24 131,938 +0.07(+0.64%)
Mar 14, 2019 10.09 10.18 10.09 10.17 34,624 +0.04(+0.38%)
Mar 13, 2019 10.20 10.23 10.13 10.13 60,316 +0.01(+0.08%)
Mar 12, 2019 10.06 10.17 10.03 10.13 34,094 +0.07(+0.68%)
Mar 11, 2019 9.974 10.08 9.944 10.06 37,933 +0.04(+0.38%)
Mar 08, 2019 9.974 10.07 9.961 10.02 112,641 +0.10(+1.00%)
Mar 07, 2019 9.974 10.05 9.891 9.921 54,345 -0.05(-0.46%)
Mar 06, 2019 10.12 10.55 9.860 9.967 30,966 -0.14(-1.36%)
Mar 05, 2019 10.07 10.14 9.936 10.10 14,816 +0.05(+0.45%)
Mar 04, 2019 10.04 10.16 10.03 10.06 25,079 -0.05(-0.45%)
Mar 01, 2019 10.10 10.16 9.967 10.10 272,468 +0.09(+0.91%)
Feb 28, 2019 9.875 10.10 9.853 10.01 25,408 +0.10(+1.00%)
Feb 27, 2019 9.944 9.974 9.868 9.914 38,198 -0.08(-0.84%)
Feb 26, 2019 9.929 10.00 9.925 9.997 27,771 +0.14(+1.39%)
Feb 25, 2019 10.00 10.00 9.860 9.860 33,654 -0.05(-0.46%)
Feb 22, 2019 9.891 9.990 9.872 9.906 24,841 +0.08(+0.85%)
Feb 21, 2019 9.662 9.822 9.662 9.822 9,947 +0.17(+1.81%)
Feb 20, 2019 9.647 9.731 9.632 9.647 32,514 +0.02(+0.24%)
Feb 19, 2019 9.632 9.761 9.564 9.624 39,524 -0.04(-0.39%)
Feb 15, 2019 9.503 9.708 9.404 9.662 28,521 +0.23(+2.42%)
Feb 14, 2019 9.503 9.624 9.404 9.434 15,773 -0.10(-1.04%)
Feb 13, 2019 9.624 9.632 9.487 9.533 11,931 -0.05(-0.56%)
Feb 12, 2019 9.518 9.678 9.518 9.586 11,262 +0.04(+0.40%)
Feb 11, 2019 9.449 9.602 9.449 9.548 21,964 +0.08(+0.80%)
Feb 08, 2019 9.815 9.875 9.404 9.472 27,338 -0.32(-3.26%)
Feb 07, 2019 9.731 9.853 9.731 9.792 15,736 +0.01(+0.08%)
Feb 06, 2019 9.777 9.792 9.739 9.784 6,619 -0.02(-0.16%)
Feb 05, 2019 9.784 9.898 9.784 9.799 24,293 +0.05(+0.47%)
Feb 04, 2019 9.731 9.815 9.609 9.754 15,713 -0.01(-0.08%)
Feb 01, 2019 9.929 9.929 9.670 9.761 37,065 -0.09(-0.93%)
Jan 31, 2019 9.853 10.02 9.792 9.853 25,894 -0.05(-0.54%)
Jan 30, 2019 9.875 9.929 9.777 9.906 51,305 +0.09(+0.93%)
Jan 29, 2019 9.769 9.929 9.762 9.815 21,566 +0.01(+0.08%)
Jan 28, 2019 9.982 9.997 9.761 9.807 29,186 -0.26(-2.57%)
Jan 25, 2019 9.974 10.16 9.974 10.07 25,761 +0.08(+0.84%)
Jan 24, 2019 9.974 10.05 9.786 9.982 38,157 -0.07(-0.68%)
Jan 23, 2019 10.04 10.07 9.974 10.05 11,366 +0.01(+0.08%)
Jan 22, 2019 9.967 10.12 9.921 10.04 34,343 -0.02(-0.23%)
Jan 18, 2019 10.13 10.21 10.05 10.07 44,162 -0.08(-0.75%)
Jan 17, 2019 10.09 10.23 10.09 10.14 28,064 -0.02(-0.22%)
Jan 16, 2019 10.04 10.20 10.03 10.16 45,960 +0.14(+1.44%)
Jan 15, 2019 10.04 10.13 9.929 10.02 35,210 +0.06(+0.61%)
Jan 14, 2019 10.06 10.16 9.936 9.959 22,789 -0.15(-1.50%)
Jan 11, 2019 10.00 10.25 10.00 10.11 85,959 +0.05(+0.53%)
Jan 10, 2019 10.01 10.14 10.01 10.06 35,912 -0.02(-0.15%)
Jan 09, 2019 9.875 10.20 9.875 10.07 36,567 +0.14(+1.46%)
Jan 08, 2019 9.959 9.982 9.815 9.929 31,928 +0.08(+0.85%)
Jan 07, 2019 10.04 10.12 9.837 9.845 58,049 -0.21(-2.04%)
Jan 04, 2019 9.784 10.13 9.784 10.05 75,707 +0.33(+3.37%)
Jan 03, 2019 9.777 9.799 9.700 9.723 48,109 -0.06(-0.62%)
Jan 02, 2019 9.807 9.822 9.662 9.784 20,168 -0.16(-1.61%)
Dec 31, 2018 9.921 9.967 9.830 9.944 67,032 +0.07(+0.69%)
Dec 28, 2018 9.853 10.05 9.739 9.875 25,367 +0.05(+0.46%)
Dec 27, 2018 9.632 9.883 9.556 9.830 45,918 +0.03(+0.31%)
Dec 26, 2018 9.419 9.822 9.168 9.799 42,050 +0.49(+5.31%)
Dec 24, 2018 9.548 9.571 9.290 9.305 21,949 -0.22(-2.32%)
Dec 21, 2018 9.525 9.662 9.457 9.525 110,669 -0.01(-0.08%)
Dec 20, 2018 9.609 9.640 9.434 9.533 67,108 -0.03(-0.32%)
Dec 19, 2018 9.571 9.659 9.442 9.564 37,642 +0.04(+0.40%)
Dec 18, 2018 9.510 9.643 9.442 9.525 81,473 +0.05(+0.56%)
Dec 17, 2018 9.708 9.746 9.358 9.472 107,772 -0.18(-1.89%)
Dec 14, 2018 9.739 9.799 9.586 9.655 34,305 -0.11(-1.09%)
Dec 13, 2018 9.693 9.815 9.571 9.761 38,864 +0.09(+0.94%)
Dec 12, 2018 9.647 9.777 9.640 9.670 28,415 +0.12(+1.27%)
Dec 11, 2018 9.487 9.571 9.366 9.548 49,263 +0.11(+1.13%)
Dec 10, 2018 9.548 9.708 9.351 9.442 33,087 -0.07(-0.72%)
Dec 07, 2018 9.389 9.571 9.358 9.510 72,684 +0.08(+0.89%)
Dec 06, 2018 9.320 9.449 9.206 9.427 33,747 +0.07(+0.73%)
Dec 04, 2018 9.891 10.04 9.229 9.358 35,619 -0.53(-5.38%)
Dec 03, 2018 9.845 9.891 9.754 9.891 12,669 +0.08(+0.78%)
Nov 30, 2018 9.921 10.13 9.799 9.815 74,130 -0.09(-0.92%)
Nov 29, 2018 10.04 10.12 9.884 9.906 29,670 -0.17(-1.66%)
Nov 28, 2018 9.769 10.08 9.769 10.07 21,884 +0.30(+3.04%)
Nov 27, 2018 10.20 10.23 9.739 9.777 26,797 -0.43(-4.18%)
Nov 26, 2018 10.20 10.32 10.10 10.20 33,325 +0.01(+0.07%)
Nov 23, 2018 10.15 10.34 10.13 10.20 16,561 -0.02(-0.22%)
Nov 21, 2018 10.22 10.22 10.22 0 +0.35(+3.55%)
Nov 20, 2018 9.891 9.906 9.686 9.868 32,224 -0.08(-0.84%)
Nov 19, 2018 10.04 10.12 9.891 9.952 38,890 -0.07(-0.68%)
Nov 16, 2018 10.42 10.47 9.822 10.02 45,477 -0.44(-4.22%)
Nov 15, 2018 10.73 10.73 10.42 10.46 29,144 -0.21(-2.00%)
Nov 14, 2018 10.69 10.75 10.64 10.67 21,196 -0.01(-0.07%)
Nov 13, 2018 10.58 10.82 10.58 10.68 359,557 +0.11(+1.04%)
Nov 12, 2018 10.68 10.83 10.53 10.57 47,869 -0.07(-0.64%)
Nov 09, 2018 10.62 10.70 10.51 10.64 40,626 +0.02(+0.21%)
Nov 08, 2018 10.72 10.73 10.34 10.62 420,446 -0.15(-1.40%)
Nov 07, 2018 10.76 10.86 10.71 10.77 72,407 +0.00(+0.00%)
Nov 06, 2018 10.62 10.87 10.61 10.77 85,642 +0.14(+1.28%)
Nov 05, 2018 10.43 10.74 10.43 10.63 63,785 +0.23(+2.18%)
Nov 02, 2018 10.20 10.42 10.09 10.41 53,595 +0.26(+2.53%)
Nov 01, 2018 10.20 10.20 9.982 10.15 21,630 -0.01(-0.07%)
Oct 31, 2018 10.20 10.26 10.10 10.16 60,142 -0.02(-0.15%)
Oct 30, 2018 10.14 10.17 9.933 10.17 35,565 +0.03(+0.30%)
Oct 29, 2018 10.32 10.40 10.04 10.14 38,782 -0.08(-0.74%)
Oct 26, 2018 10.34 10.38 10.10 10.22 20,511 -0.13(-1.24%)
Oct 25, 2018 9.937 10.40 9.937 10.34 49,257 +0.50(+5.07%)
Oct 24, 2018 9.816 9.899 9.816 9.846 19,589 +0.03(+0.31%)
Oct 23, 2018 9.688 9.861 9.604 9.816 11,315 +0.02(+0.15%)
Oct 22, 2018 9.876 9.937 9.786 9.801 11,478 -0.03(-0.31%)
Oct 19, 2018 9.688 9.929 9.468 9.831 26,070 +0.10(+1.01%)
Oct 18, 2018 9.514 9.808 9.370 9.733 23,523 +0.15(+1.58%)
Oct 17, 2018 9.725 9.778 9.529 9.582 13,342 -0.16(-1.63%)
Oct 16, 2018 9.408 9.824 9.332 9.740 21,937 +0.40(+4.29%)
Oct 15, 2018 9.295 9.506 9.295 9.340 20,844 +0.02(+0.24%)
Oct 12, 2018 9.536 9.536 9.193 9.317 28,716 -0.24(-2.53%)
Oct 11, 2018 9.846 9.937 9.483 9.559 28,876 -0.36(-3.66%)
Oct 10, 2018 10.15 10.42 9.869 9.922 60,749 -0.26(-2.60%)
Oct 09, 2018 10.19 10.38 10.05 10.19 30,884 -0.07(-0.66%)
Oct 08, 2018 9.975 10.44 9.972 10.25 62,509 +0.29(+2.88%)
Oct 05, 2018 9.801 9.997 9.801 9.967 18,262 +0.12(+1.23%)
Oct 04, 2018 9.975 9.987 9.627 9.846 37,199 -0.21(-2.10%)
Oct 03, 2018 9.846 10.14 9.786 10.06 35,194 +0.17(+1.68%)
Oct 02, 2018 10.00 10.10 9.604 9.892 121,228 -0.15(-1.51%)
Oct 01, 2018 10.20 10.20 9.899 10.04 43,267 -0.18(-1.77%)
Sep 28, 2018 9.824 10.32 9.824 10.22 25,276 +0.32(+3.28%)
Sep 27, 2018 9.861 9.960 9.824 9.899 27,303 +0.05(+0.46%)
Sep 26, 2018 10.02 10.02 9.802 9.854 43,382 -0.14(-1.44%)
Sep 25, 2018 9.854 10.13 9.854 9.997 27,991 +0.17(+1.77%)
Sep 24, 2018 9.808 9.937 9.786 9.824 42,986 -0.08(-0.76%)
Sep 21, 2018 9.483 9.975 9.415 9.899 139,746 +0.49(+5.22%)
Sep 20, 2018 9.181 9.408 9.106 9.408 14,391 +0.21(+2.30%)
Sep 19, 2018 9.151 9.317 8.962 9.196 23,187 +0.02(+0.25%)
Sep 18, 2018 9.166 9.325 9.128 9.174 24,222 -0.11(-1.22%)
Sep 17, 2018 9.075 9.446 9.024 9.287 39,831 +0.15(+1.65%)
Sep 14, 2018 9.030 9.196 8.985 9.136 37,715 +0.05(+0.58%)
Sep 13, 2018 8.887 9.143 8.887 9.083 19,506 +0.23(+2.56%)
Sep 12, 2018 8.879 8.879 8.773 8.856 26,572 -0.05(-0.51%)
Sep 11, 2018 9.136 9.136 8.803 8.902 66,040 -0.29(-3.13%)
Sep 10, 2018 9.151 9.370 9.030 9.189 82,280 +0.04(+0.41%)
Sep 07, 2018 9.045 9.181 9.030 9.151 28,187 +0.07(+0.75%)
Sep 06, 2018 9.030 9.189 9.000 9.083 191,562 +0.04(+0.42%)
Sep 05, 2018 8.962 9.113 8.909 9.045 92,176 +0.05(+0.59%)
Sep 04, 2018 9.159 9.234 8.917 8.992 55,703 -0.23(-2.46%)
Aug 31, 2018 9.219 9.219 9.219 0 +0.32(+3.65%)
Aug 30, 2018 8.955 9.007 8.819 8.894 37,863 -0.05(-0.59%)
Aug 29, 2018 9.015 9.030 8.917 8.947 28,311 -0.03(-0.34%)
Aug 28, 2018 8.992 9.068 8.841 8.977 102,360 +0.02(+0.25%)
Aug 27, 2018 9.068 9.098 8.879 8.955 66,067 -0.04(-0.42%)
Aug 24, 2018 8.992 9.053 8.856 8.992 87,341 +0.01(+0.08%)
Aug 23, 2018 8.962 9.068 8.924 8.985 68,368 -0.01(-0.08%)
Aug 22, 2018 9.053 9.068 8.834 8.992 90,696 -0.01(-0.08%)
Aug 21, 2018 9.007 9.068 8.856 9.000 71,633 -0.05(-0.58%)
Aug 20, 2018 9.257 9.272 8.614 9.053 83,377 -0.12(-1.32%)
Aug 17, 2018 9.310 9.446 8.970 9.174 156,023 -0.16(-1.74%)
Aug 16, 2018 8.706 9.479 8.654 9.336 131,835 +0.70(+8.17%)
Aug 15, 2018 8.406 8.698 8.406 8.631 33,528 +0.22(+2.68%)
Aug 14, 2018 8.249 8.511 8.249 8.406 78,151 +0.18(+2.19%)
Aug 13, 2018 7.934 8.245 7.919 8.226 83,589 +0.25(+3.10%)
Aug 10, 2018 7.851 8.046 7.851 7.979 43,473 +0.07(+0.95%)
Aug 09, 2018 7.874 7.911 7.821 7.904 56,622 +0.07(+0.96%)
Aug 08, 2018 7.889 7.889 7.784 7.829 25,811 -0.11(-1.42%)
Aug 07, 2018 7.941 7.941 7.859 7.941 14,640 +0.01(+0.09%)
Aug 06, 2018 7.911 7.949 7.874 7.934 37,834 +0.05(+0.67%)
Aug 03, 2018 7.949 7.964 7.821 7.881 26,537 -0.03(-0.38%)
Aug 02, 2018 7.889 7.986 7.840 7.911 81,097 +0.01(+0.19%)
Aug 01, 2018 7.964 8.046 7.844 7.896 34,585 -0.08(-1.03%)
Jul 31, 2018 7.739 8.039 7.739 7.979 141,224 +0.25(+3.30%)
Jul 30, 2018 7.649 7.761 7.473 7.724 72,307 +0.04(+0.59%)
Jul 27, 2018 7.754 7.754 7.641 7.679 30,937 -0.04(-0.49%)
Jul 26, 2018 7.731 7.829 7.679 7.716 37,785 +0.03(+0.39%)
Jul 25, 2018 7.686 7.799 7.686 7.686 142,798 -0.01(-0.10%)
Jul 24, 2018 7.746 7.844 7.686 7.694 159,067 -0.04(-0.58%)
Jul 23, 2018 7.506 7.799 7.506 7.739 156,799 +0.19(+2.48%)
Jul 20, 2018 7.701 7.761 7.448 7.551 136,117 -0.13(-1.76%)
Jul 19, 2018 7.491 7.713 7.491 7.686 128,918 +0.18(+2.40%)
Jul 18, 2018 7.484 7.529 7.454 7.506 164,458 +0.02(+0.20%)
Jul 17, 2018 7.536 7.544 7.461 7.491 87,036 -0.02(-0.20%)
Jul 16, 2018 7.416 7.529 7.371 7.506 390,578 +0.10(+1.32%)
Jul 13, 2018 7.274 7.491 7.109 7.409 48,900 -0.04(-0.50%)
Jul 12, 2018 7.454 7.503 7.410 7.446 68,766 +0.03(+0.40%)
Jul 11, 2018 7.484 7.521 7.349 7.416 47,226 -0.07(-0.90%)
Jul 10, 2018 7.041 7.559 7.041 7.484 126,099 +0.45(+6.40%)
Jul 09, 2018 6.794 7.079 6.652 7.034 57,748 +0.23(+3.42%)
Jul 06, 2018 6.659 6.824 6.652 6.801 30,943 +0.16(+2.37%)
Jul 05, 2018 6.554 6.712 6.554 6.644 77,832 +0.12(+1.84%)
Jul 03, 2018 6.524 6.524 6.524 0 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.