Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.74 -0.17 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.129 7.141 7.002 7.093 554,875 -0.08(-1.17%)
Mar 28, 2019 7.213 7.213 7.099 7.177 268,629 -0.01(-0.17%)
Mar 27, 2019 7.189 7.213 7.008 7.189 294,176 +0.02(+0.25%)
Mar 26, 2019 7.201 7.201 7.108 7.171 457,188 +0.02(+0.34%)
Mar 25, 2019 7.038 7.207 7.003 7.147 509,544 +0.16(+2.24%)
Mar 22, 2019 7.075 7.159 6.954 6.990 1,649,498 -0.54(-7.11%)
Mar 21, 2019 7.363 7.580 7.363 7.526 138,451 +0.15(+2.04%)
Mar 20, 2019 7.219 7.460 7.214 7.375 179,167 +0.13(+1.83%)
Mar 19, 2019 7.478 7.502 7.219 7.243 344,237 -0.23(-3.06%)
Mar 18, 2019 7.670 7.670 7.369 7.472 252,732 -0.18(-2.36%)
Mar 15, 2019 7.909 7.923 7.545 7.652 443,469 -0.26(-3.25%)
Mar 14, 2019 8.016 8.034 7.879 7.909 135,339 -0.06(-0.75%)
Mar 13, 2019 7.968 8.046 7.927 7.968 98,545 +0.01(+0.07%)
Mar 12, 2019 8.046 8.046 7.867 7.962 80,833 -0.04(-0.52%)
Mar 11, 2019 7.765 8.022 7.762 8.004 294,350 +0.24(+3.07%)
Mar 08, 2019 7.724 7.771 7.676 7.765 135,872 +0.00(+0.00%)
Mar 07, 2019 7.777 7.891 7.689 7.765 98,973 -0.03(-0.38%)
Mar 06, 2019 7.670 7.807 7.557 7.795 115,881 +0.13(+1.63%)
Mar 05, 2019 7.652 7.700 7.545 7.670 134,627 +0.02(+0.23%)
Mar 04, 2019 7.807 7.807 7.605 7.652 104,127 -0.09(-1.16%)
Mar 01, 2019 7.700 7.813 7.622 7.742 157,316 +0.20(+2.61%)
Feb 28, 2019 7.688 7.688 7.539 7.545 91,996 +0.02(+0.24%)
Feb 27, 2019 7.813 7.823 7.527 7.527 141,995 -0.30(-3.81%)
Feb 26, 2019 7.855 7.855 7.670 7.825 155,222 -0.03(-0.38%)
Feb 25, 2019 7.837 7.862 7.586 7.855 267,683 -0.01(-0.08%)
Feb 22, 2019 7.574 7.861 7.527 7.861 378,967 +0.29(+3.78%)
Feb 21, 2019 7.431 7.580 7.336 7.574 153,240 +0.11(+1.52%)
Feb 20, 2019 7.598 7.598 7.461 7.461 103,530 -0.10(-1.26%)
Feb 19, 2019 7.592 7.664 7.497 7.557 174,961 +0.02(+0.32%)
Feb 15, 2019 7.396 7.550 7.337 7.533 285,042 +0.14(+1.92%)
Feb 14, 2019 7.343 7.454 7.325 7.391 158,696 +0.05(+0.65%)
Feb 13, 2019 7.248 7.367 7.248 7.343 117,387 +0.11(+1.47%)
Feb 12, 2019 7.225 7.279 7.166 7.237 103,127 +0.01(+0.16%)
Feb 11, 2019 7.242 7.254 7.112 7.225 105,675 -0.02(-0.25%)
Feb 08, 2019 7.124 7.242 7.124 7.242 56,231 +0.08(+1.16%)
Feb 07, 2019 7.254 7.308 7.106 7.160 93,991 -0.08(-1.14%)
Feb 06, 2019 7.106 7.248 7.100 7.242 162,550 +0.12(+1.66%)
Feb 05, 2019 7.071 7.130 7.065 7.124 88,361 +0.05(+0.67%)
Feb 04, 2019 7.100 7.100 7.053 7.077 85,663 +0.01(+0.08%)
Feb 01, 2019 7.083 7.094 7.006 7.071 109,761 +0.00(+0.00%)
Jan 31, 2019 6.952 7.071 6.952 7.071 101,181 +0.08(+1.19%)
Jan 30, 2019 6.917 7.035 6.905 6.988 77,890 +0.10(+1.46%)
Jan 29, 2019 6.929 6.929 6.858 6.887 64,220 -0.04(-0.60%)
Jan 28, 2019 6.822 6.935 6.810 6.929 71,922 +0.11(+1.56%)
Jan 25, 2019 6.858 6.940 6.810 6.822 48,126 -0.03(-0.43%)
Jan 24, 2019 6.840 6.875 6.833 6.852 33,681 +0.04(+0.52%)
Jan 23, 2019 6.929 6.929 6.619 6.816 89,888 -0.11(-1.54%)
Jan 22, 2019 6.988 7.000 6.899 6.923 55,417 -0.07(-0.93%)
Jan 18, 2019 6.958 7.023 6.952 6.988 106,046 +0.03(+0.43%)
Jan 17, 2019 7.012 7.017 6.923 6.958 69,369 -0.05(-0.76%)
Jan 16, 2019 7.017 7.053 6.917 7.012 266,202 +0.02(+0.34%)
Jan 15, 2019 6.958 7.023 6.888 6.988 164,823 +0.01(+0.17%)
Jan 14, 2019 6.900 6.988 6.859 6.976 187,971 +0.09(+1.37%)
Jan 11, 2019 6.841 6.929 6.841 6.882 94,684 +0.01(+0.17%)
Jan 10, 2019 6.712 6.900 6.712 6.870 97,163 +0.15(+2.18%)
Jan 09, 2019 6.753 6.835 6.718 6.724 98,382 -0.03(-0.43%)
Jan 08, 2019 6.753 6.812 6.706 6.753 114,101 +0.00(+0.00%)
Jan 07, 2019 6.542 6.753 6.542 6.753 154,859 +0.26(+4.07%)
Jan 04, 2019 6.753 6.753 6.459 6.489 308,064 -0.23(-3.49%)
Jan 03, 2019 6.677 6.729 6.659 6.724 65,723 +0.03(+0.44%)
Jan 02, 2019 6.547 6.694 6.547 6.694 65,979 +0.09(+1.33%)
Dec 31, 2018 6.641 6.753 6.577 6.606 206,738 -0.04(-0.53%)
Dec 28, 2018 6.671 6.671 6.565 6.641 76,973 +0.01(+0.18%)
Dec 27, 2018 6.412 6.639 6.195 6.630 97,020 +0.09(+1.44%)
Dec 26, 2018 6.119 6.589 6.119 6.536 175,710 +0.42(+6.92%)
Dec 24, 2018 6.166 6.213 6.048 6.113 214,742 -0.15(-2.44%)
Dec 21, 2018 6.424 6.547 6.189 6.266 167,229 -0.16(-2.47%)
Dec 20, 2018 6.430 6.591 6.401 6.424 175,894 -0.05(-0.82%)
Dec 19, 2018 6.577 6.688 6.442 6.477 129,676 -0.08(-1.16%)
Dec 18, 2018 6.659 6.747 6.547 6.553 121,050 -0.05(-0.71%)
Dec 17, 2018 6.753 6.753 6.577 6.600 180,044 -0.09(-1.40%)
Dec 14, 2018 6.898 6.898 6.677 6.694 160,279 -0.20(-2.95%)
Dec 13, 2018 6.898 6.921 6.793 6.898 82,838 +0.00(+0.00%)
Dec 12, 2018 6.776 6.898 6.776 6.898 132,104 +0.14(+2.07%)
Dec 11, 2018 6.782 6.840 6.700 6.758 77,937 +0.03(+0.52%)
Dec 10, 2018 6.636 6.741 6.624 6.723 121,647 +0.06(+0.96%)
Dec 07, 2018 6.642 6.677 6.607 6.659 51,536 -0.02(-0.26%)
Dec 06, 2018 6.659 6.677 6.578 6.677 103,487 -0.02(-0.35%)
Dec 04, 2018 6.712 6.741 6.636 6.700 122,657 -0.02(-0.26%)
Dec 03, 2018 6.671 6.782 6.671 6.718 127,068 +0.05(+0.79%)
Nov 30, 2018 6.636 6.712 6.636 6.665 60,469 +0.00(+0.00%)
Nov 29, 2018 6.770 6.834 6.648 6.665 133,067 -0.08(-1.21%)
Nov 28, 2018 6.654 6.781 6.654 6.747 37,429 +0.07(+1.05%)
Nov 27, 2018 6.782 6.834 6.637 6.677 74,776 -0.10(-1.55%)
Nov 26, 2018 6.956 6.956 6.688 6.782 87,832 -0.07(-1.02%)
Nov 23, 2018 6.636 6.915 6.636 6.851 113,209 +0.21(+3.16%)
Nov 21, 2018 6.642 6.642 6.642 0 +0.29(+4.53%)
Nov 20, 2018 6.572 6.572 6.304 6.354 267,004 -0.23(-3.49%)
Nov 19, 2018 6.712 6.752 6.549 6.584 140,593 -0.18(-2.67%)
Nov 16, 2018 6.904 6.904 6.636 6.764 176,083 -0.16(-2.27%)
Nov 15, 2018 6.823 6.985 6.823 6.921 211,239 +0.08(+1.18%)
Nov 14, 2018 6.881 6.910 6.817 6.840 114,403 -0.04(-0.59%)
Nov 13, 2018 6.840 6.899 6.840 6.881 167,929 +0.04(+0.59%)
Nov 12, 2018 6.835 6.852 6.713 6.840 141,235 +0.01(+0.17%)
Nov 09, 2018 6.789 6.864 6.789 6.829 88,695 +0.04(+0.60%)
Nov 08, 2018 6.783 6.863 6.731 6.789 138,155 -0.02(-0.25%)
Nov 07, 2018 6.783 6.829 6.719 6.806 144,118 +0.06(+0.86%)
Nov 06, 2018 6.846 6.846 6.644 6.748 176,417 -0.08(-1.18%)
Nov 05, 2018 6.563 6.910 6.540 6.829 588,659 +0.29(+4.51%)
Nov 02, 2018 6.488 6.581 6.413 6.535 87,656 +0.05(+0.71%)
Nov 01, 2018 6.367 6.552 6.350 6.488 174,314 +0.17(+2.74%)
Oct 31, 2018 6.044 6.356 6.044 6.315 249,240 +0.33(+5.50%)
Oct 30, 2018 6.009 6.119 5.975 5.986 64,139 -0.03(-0.58%)
Oct 29, 2018 5.917 6.061 5.917 6.021 105,641 +0.12(+1.96%)
Oct 26, 2018 5.813 5.905 5.801 5.905 148,461 +0.09(+1.49%)
Oct 25, 2018 5.917 6.061 5.801 5.819 383,067 -0.09(-1.56%)
Oct 24, 2018 6.084 6.159 5.905 5.911 283,748 -0.28(-4.48%)
Oct 23, 2018 6.413 6.436 5.975 6.188 470,671 -0.32(-4.96%)
Oct 22, 2018 6.465 6.563 6.442 6.511 198,902 -0.10(-1.57%)
Oct 19, 2018 6.575 6.621 6.459 6.615 125,941 +0.04(+0.61%)
Oct 18, 2018 6.754 6.754 6.546 6.575 117,975 -0.17(-2.48%)
Oct 17, 2018 6.812 6.812 6.650 6.742 138,058 -0.10(-1.52%)
Oct 16, 2018 6.778 6.852 6.732 6.846 267,637 +0.10(+1.53%)
Oct 15, 2018 6.646 6.778 6.606 6.743 196,426 +0.09(+1.29%)
Oct 12, 2018 6.612 6.686 6.594 6.657 127,527 +0.08(+1.22%)
Oct 11, 2018 6.526 6.612 6.503 6.577 145,131 -0.01(-0.17%)
Oct 10, 2018 6.640 6.692 6.577 6.589 136,854 -0.06(-0.86%)
Oct 09, 2018 6.612 6.663 6.583 6.646 46,143 +0.03(+0.43%)
Oct 08, 2018 6.612 6.720 6.589 6.617 55,441 +0.01(+0.09%)
Oct 05, 2018 6.594 6.634 6.571 6.612 87,871 +0.01(+0.09%)
Oct 04, 2018 6.680 6.680 6.571 6.606 86,908 -0.09(-1.37%)
Oct 03, 2018 6.600 6.715 6.589 6.697 97,013 +0.09(+1.30%)
Oct 02, 2018 6.571 6.629 6.571 6.612 58,141 +0.04(+0.61%)
Oct 01, 2018 6.526 6.606 6.526 6.571 88,271 +0.04(+0.61%)
Sep 28, 2018 6.600 6.617 6.526 6.531 82,106 -0.07(-1.04%)
Sep 27, 2018 6.571 6.625 6.554 6.600 57,179 +0.03(+0.44%)
Sep 26, 2018 6.583 6.600 6.554 6.571 59,535 +0.02(+0.35%)
Sep 25, 2018 6.549 6.652 6.537 6.549 214,208 +0.00(+0.00%)
Sep 24, 2018 6.463 6.583 6.460 6.549 114,466 +0.09(+1.42%)
Sep 21, 2018 6.423 6.520 6.411 6.457 71,450 +0.03(+0.45%)
Sep 20, 2018 6.337 6.497 6.297 6.428 117,103 +0.14(+2.18%)
Sep 19, 2018 6.365 6.434 6.268 6.291 189,975 -0.10(-1.61%)
Sep 18, 2018 6.554 6.577 6.394 6.394 171,553 -0.14(-2.19%)
Sep 17, 2018 6.571 6.657 6.497 6.537 175,021 -0.08(-1.21%)
Sep 14, 2018 6.623 6.623 6.526 6.617 162,109 -0.01(-0.09%)
Sep 13, 2018 6.526 6.685 6.475 6.623 243,771 +0.10(+1.57%)
Sep 12, 2018 6.470 6.526 6.458 6.521 122,209 +0.05(+0.79%)
Sep 11, 2018 6.481 6.481 6.441 6.470 41,681 +0.02(+0.26%)
Sep 10, 2018 6.413 6.498 6.391 6.453 125,331 +0.04(+0.62%)
Sep 07, 2018 6.396 6.441 6.328 6.413 81,054 +0.02(+0.36%)
Sep 06, 2018 6.470 6.470 6.328 6.390 78,786 +0.01(+0.18%)
Sep 05, 2018 6.362 6.390 6.299 6.379 67,974 +0.02(+0.27%)
Sep 04, 2018 6.413 6.413 6.356 6.362 125,937 -0.06(-0.97%)
Aug 31, 2018 6.424 6.424 6.424 0 +0.13(+2.07%)
Aug 30, 2018 6.265 6.299 6.237 6.294 75,604 +0.03(+0.54%)
Aug 29, 2018 6.282 6.282 6.237 6.260 93,144 -0.01(-0.18%)
Aug 28, 2018 6.277 6.277 6.169 6.271 99,112 +0.01(+0.09%)
Aug 27, 2018 6.237 6.293 6.220 6.265 100,964 +0.06(+1.01%)
Aug 24, 2018 6.237 6.237 6.192 6.203 92,155 +0.01(+0.09%)
Aug 23, 2018 6.265 6.265 6.141 6.197 96,074 -0.07(-1.09%)
Aug 22, 2018 6.322 6.322 6.254 6.265 61,457 -0.06(-0.99%)
Aug 21, 2018 6.254 6.379 6.226 6.328 173,430 +0.08(+1.27%)
Aug 20, 2018 6.214 6.265 6.210 6.248 119,222 +0.05(+0.82%)
Aug 17, 2018 6.339 6.356 5.953 6.197 608,262 -0.19(-2.93%)
Aug 16, 2018 6.697 6.697 6.306 6.385 291,134 -0.32(-4.82%)
Aug 15, 2018 6.483 6.736 6.449 6.708 315,987 +0.23(+3.47%)
Aug 14, 2018 6.432 6.500 6.415 6.483 199,766 +0.05(+0.70%)
Aug 13, 2018 6.404 6.460 6.375 6.438 183,057 +0.07(+1.06%)
Aug 10, 2018 6.387 6.407 6.342 6.370 149,975 -0.04(-0.61%)
Aug 09, 2018 6.342 6.415 6.331 6.410 105,159 +0.07(+1.15%)
Aug 08, 2018 6.393 6.393 6.309 6.337 100,681 -0.03(-0.44%)
Aug 07, 2018 6.331 6.387 6.314 6.365 156,390 +0.05(+0.80%)
Aug 06, 2018 6.241 6.314 6.218 6.314 197,985 +0.12(+2.00%)
Aug 03, 2018 6.128 6.190 6.106 6.190 114,436 +0.03(+0.46%)
Aug 02, 2018 6.106 6.162 6.061 6.162 103,799 +0.08(+1.29%)
Aug 01, 2018 5.909 6.190 5.909 6.083 247,202 +0.04(+0.65%)
Jul 31, 2018 6.050 6.128 6.016 6.044 165,899 -0.01(-0.09%)
Jul 30, 2018 6.021 6.050 5.982 6.050 172,522 +0.08(+1.32%)
Jul 27, 2018 5.965 6.016 5.937 5.971 141,801 +0.03(+0.47%)
Jul 26, 2018 5.954 5.982 5.864 5.943 125,762 -0.02(-0.28%)
Jul 25, 2018 5.993 6.016 5.937 5.960 157,448 +0.00(+0.00%)
Jul 24, 2018 5.993 5.915 5.960 150,631 +0.01(+0.19%)
Jul 23, 2018 5.909 5.960 5.881 5.948 104,062 +0.06(+1.05%)
Jul 20, 2018 5.898 5.965 5.881 5.886 117,812 +0.00(+0.00%)
Jul 19, 2018 5.853 5.909 5.796 5.886 260,501 +0.03(+0.58%)
Jul 18, 2018 5.870 5.920 5.841 5.853 215,879 -0.02(-0.38%)
Jul 17, 2018 5.853 5.948 5.719 5.875 608,880 +0.04(+0.67%)
Jul 16, 2018 5.825 5.909 5.808 5.836 253,084 +0.03(+0.48%)
Jul 13, 2018 5.836 5.780 5.808 204,123 +0.01(+0.19%)
Jul 12, 2018 5.741 5.836 5.741 5.797 173,970 -0.07(-1.14%)
Jul 11, 2018 5.892 5.903 5.853 5.864 131,414 +0.01(+0.10%)
Jul 10, 2018 5.909 5.920 5.803 5.858 124,592 -0.01(-0.19%)
Jul 09, 2018 5.892 5.914 5.825 5.870 209,623 +0.00(+0.00%)
Jul 06, 2018 5.842 5.931 5.819 5.870 168,873 +0.01(+0.09%)
Jul 05, 2018 5.780 5.864 5.780 5.864 161,390 +0.08(+1.45%)
Jul 03, 2018 5.780 5.780 5.780 0 +0.05(+0.88%)
Jul 02, 2018 5.630 5.741 5.630 5.730 191,055 +0.11(+1.98%)
Jun 29, 2018 5.608 5.680 5.574 5.619 227,007 +0.03(+0.60%)
Jun 28, 2018 5.714 5.714 5.574 5.585 106,648 -0.02(-0.30%)
Jun 27, 2018 5.613 5.686 5.602 5.602 88,850 -0.02(-0.40%)
Jun 26, 2018 5.641 5.651 5.591 5.624 84,392 +0.00(+0.00%)
Jun 25, 2018 5.647 5.668 5.601 5.624 141,943 -0.02(-0.39%)
Jun 22, 2018 5.658 5.671 5.630 5.647 72,215 +0.01(+0.20%)
Jun 21, 2018 5.635 5.675 5.596 5.635 98,091 +0.03(+0.50%)
Jun 20, 2018 5.708 5.714 5.585 5.608 180,388 -0.04(-0.69%)
Jun 19, 2018 5.730 5.819 5.630 5.647 186,675 -0.08(-1.46%)
Jun 18, 2018 5.853 5.853 5.714 5.730 240,937 -0.07(-1.15%)
Jun 15, 2018 5.814 5.758 5.797 201,483 +0.04(+0.67%)
Jun 14, 2018 5.670 5.770 5.670 5.758 157,874 +0.07(+1.16%)
Jun 13, 2018 5.665 5.731 5.665 5.692 83,356 -0.01(-0.19%)
Jun 12, 2018 5.648 5.721 5.648 5.703 100,561 +0.04(+0.68%)
Jun 11, 2018 5.632 5.681 5.620 5.665 136,726 +0.03(+0.59%)
Jun 08, 2018 5.632 5.667 5.587 5.632 88,821 -0.01(-0.20%)
Jun 07, 2018 5.587 5.758 5.587 5.643 220,210 +0.06(+0.99%)
Jun 06, 2018 5.510 5.620 5.510 5.587 170,194 +0.04(+0.70%)
Jun 05, 2018 5.532 5.565 5.505 5.549 123,805 -0.01(-0.10%)
Jun 04, 2018 5.576 5.582 5.510 5.554 129,242 -0.01(-0.10%)
Jun 01, 2018 5.538 5.562 5.521 5.560 76,819 +0.04(+0.80%)
May 31, 2018 5.510 5.532 5.499 5.516 112,602 +0.00(+0.00%)
May 30, 2018 5.510 5.543 5.510 5.516 105,272 +0.00(+0.00%)
May 29, 2018 5.516 5.560 5.510 5.516 86,825 -0.01(-0.20%)
May 25, 2018 5.527 5.527 5.527 0 +0.02(+0.40%)
May 24, 2018 5.521 5.543 5.505 5.505 73,400 -0.03(-0.50%)
May 23, 2018 5.532 5.549 5.499 5.532 131,573 +0.01(+0.15%)
May 22, 2018 5.549 5.549 5.510 5.524 110,224 -0.02(-0.45%)
May 21, 2018 5.587 5.590 5.499 5.549 150,892 +0.02(+0.30%)
May 18, 2018 5.560 5.582 5.477 5.532 298,593 -0.03(-0.60%)
May 17, 2018 5.576 5.615 5.532 5.565 107,549 +0.00(+0.00%)
May 16, 2018 5.626 5.637 5.549 5.565 177,519 -0.05(-0.88%)
May 15, 2018 5.604 5.637 5.566 5.615 130,657 +0.01(+0.10%)
May 14, 2018 5.620 5.647 5.538 5.609 174,672 +0.01(+0.20%)
May 11, 2018 5.527 5.631 5.527 5.599 155,243 +0.07(+1.29%)
May 10, 2018 5.478 5.554 5.467 5.527 106,949 +0.06(+1.10%)
May 09, 2018 5.495 5.522 5.462 5.467 98,770 -0.02(-0.30%)
May 08, 2018 5.495 5.522 5.467 5.484 76,627 +0.00(+0.00%)
May 07, 2018 5.462 5.489 5.456 5.484 114,126 +0.02(+0.40%)
May 04, 2018 5.467 5.506 5.445 5.462 95,445 -0.02(-0.30%)
May 03, 2018 5.522 5.539 5.456 5.478 216,917 -0.02(-0.40%)
May 02, 2018 5.631 5.631 5.489 5.500 187,663 -0.16(-2.90%)
May 01, 2018 5.670 5.670 5.577 5.664 104,037 +0.04(+0.78%)
Apr 30, 2018 5.604 5.647 5.604 5.620 103,666 +0.02(+0.29%)
Apr 27, 2018 5.555 5.615 5.555 5.604 84,340 +0.04(+0.79%)
Apr 26, 2018 5.604 5.626 5.549 5.560 129,538 -0.03(-0.59%)
Apr 25, 2018 5.626 5.659 5.577 5.593 189,309 -0.06(-1.06%)
Apr 24, 2018 5.648 5.656 5.615 5.653 98,878 +0.02(+0.39%)
Apr 23, 2018 5.670 5.681 5.615 5.631 83,221 -0.04(-0.68%)
Apr 20, 2018 5.659 5.697 5.659 5.670 52,334 -0.02(-0.29%)
Apr 19, 2018 5.681 5.734 5.659 5.686 83,508 +0.01(+0.10%)
Apr 18, 2018 5.735 5.757 5.659 5.681 171,440 -0.02(-0.29%)
Apr 17, 2018 5.724 5.724 5.637 5.697 138,590 +0.03(+0.48%)
Apr 16, 2018 5.686 5.702 5.605 5.670 194,553 +0.02(+0.29%)
Apr 13, 2018 5.664 5.740 5.572 5.654 138,928 +0.01(+0.10%)
Apr 12, 2018 5.686 5.760 5.589 5.648 294,589 -0.04(-0.76%)
Apr 11, 2018 5.686 5.755 5.675 5.692 101,902 -0.01(-0.09%)
Apr 10, 2018 5.762 5.767 5.654 5.697 143,870 -0.01(-0.10%)
Apr 09, 2018 5.740 5.794 5.681 5.702 185,492 +0.02(+0.38%)
Apr 06, 2018 5.686 5.797 5.637 5.681 188,650 -0.03(-0.57%)
Apr 05, 2018 5.740 5.816 5.692 5.713 100,632 -0.01(-0.09%)
Apr 04, 2018 5.686 5.789 5.659 5.719 105,459 -0.02(-0.28%)
Apr 03, 2018 5.599 5.759 5.583 5.735 139,796 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.