Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.904	7.968	7.834	7.961	154,523	+0.06(+0.81%)
Oct 30, 2019	7.891	7.901	7.738	7.897	163,966	+0.14(+1.81%)
Oct 29, 2019	7.764	7.776	7.713	7.757	71,791	-0.01(-0.08%)
Oct 28, 2019	7.751	7.776	7.713	7.764	163,097	+0.03(+0.41%)
Oct 25, 2019	7.700	7.764	7.693	7.732	88,954	+0.02(+0.25%)
Oct 24, 2019	7.668	7.713	7.655	7.713	84,717	+0.01(+0.17%)
Oct 23, 2019	7.668	7.700	7.636	7.700	65,802	+0.05(+0.67%)
Oct 22, 2019	7.649	7.681	7.638	7.649	94,229	+0.01(+0.17%)
Oct 21, 2019	7.662	7.662	7.636	7.636	107,782	-0.02(-0.25%)
Oct 18, 2019	7.604	7.655	7.604	7.655	66,362	+0.03(+0.33%)
Oct 17, 2019	7.662	7.662	7.534	7.630	156,062	+0.05(+0.67%)
Oct 16, 2019	7.585	7.617	7.560	7.579	157,931	+0.03(+0.42%)
Oct 15, 2019	7.497	7.580	7.470	7.547	131,282	+0.06(+0.76%)
Oct 14, 2019	7.490	7.516	7.471	7.490	118,497	+0.03(+0.42%)
Oct 11, 2019	7.484	7.522	7.459	7.459	164,375	-0.01(-0.08%)
Oct 10, 2019	7.478	7.490	7.446	7.465	71,024	+0.01(+0.08%)
Oct 09, 2019	7.471	7.497	7.459	7.459	113,754	-0.01(-0.17%)
Oct 08, 2019	7.522	7.522	7.408	7.471	123,890	-0.01(-0.17%)
Oct 07, 2019	7.484	7.497	7.459	7.484	82,217	+0.00(+0.00%)
Oct 04, 2019	7.490	7.503	7.459	7.484	98,245	+0.03(+0.42%)
Oct 03, 2019	7.364	7.465	7.345	7.452	71,314	+0.08(+1.03%)
Oct 02, 2019	7.421	7.440	7.282	7.376	159,199	-0.04(-0.51%)
Oct 01, 2019	7.484	7.490	7.402	7.414	154,957	-0.06(-0.85%)
Sep 30, 2019	7.484	7.503	7.465	7.478	62,364	+0.01(+0.08%)
Sep 27, 2019	7.490	7.490	7.459	7.471	61,067	-0.01(-0.08%)
Sep 26, 2019	7.478	7.497	7.465	7.478	45,125	+0.00(+0.00%)
Sep 25, 2019	7.503	7.503	7.440	7.478	129,048	-0.03(-0.34%)
Sep 24, 2019	7.490	7.522	7.465	7.503	80,510	+0.01(+0.17%)
Sep 23, 2019	7.623	7.623	7.465	7.490	191,267	-0.01(-0.08%)
Sep 20, 2019	7.497	7.553	7.478	7.497	263,096	+0.03(+0.34%)
Sep 19, 2019	7.459	7.522	7.459	7.471	61,317	+0.01(+0.17%)
Sep 18, 2019	7.471	7.503	7.440	7.459	174,518	-0.01(-0.17%)
Sep 17, 2019	7.490	7.498	7.459	7.471	186,331	+0.01(+0.08%)
Sep 16, 2019	7.452	7.484	7.440	7.465	115,194	+0.01(+0.17%)
Sep 13, 2019	7.459	7.471	7.440	7.452	145,823	+0.03(+0.34%)
Sep 12, 2019	7.440	7.465	7.427	7.427	163,622	-0.01(-0.17%)
Sep 11, 2019	7.434	7.484	7.434	7.440	129,825	+0.01(+0.08%)
Sep 10, 2019	7.459	7.474	7.427	7.434	117,196	-0.01(-0.17%)
Sep 09, 2019	7.509	7.509	7.409	7.446	155,986	+0.00(+0.00%)
Sep 06, 2019	7.459	7.474	7.396	7.446	100,512	+0.02(+0.25%)
Sep 05, 2019	7.446	7.490	7.415	7.427	112,047	-0.04(-0.50%)
Sep 04, 2019	7.427	7.496	7.427	7.465	59,666	+0.05(+0.68%)
Sep 03, 2019	7.402	7.446	7.396	7.415	72,989	+0.02(+0.25%)
Aug 30, 2019	7.440	7.487	7.396	7.396	93,652	-0.03(-0.42%)
Aug 29, 2019	7.396	7.459	7.396	7.427	49,179	+0.03(+0.34%)
Aug 28, 2019	7.390	7.443	7.365	7.402	70,370	-0.01(-0.17%)
Aug 27, 2019	7.490	7.534	7.396	7.415	167,779	-0.05(-0.67%)
Aug 26, 2019	7.515	7.559	7.459	7.465	141,273	-0.04(-0.50%)
Aug 23, 2019	7.528	7.572	7.490	7.503	135,612	-0.01(-0.17%)
Aug 22, 2019	7.484	7.572	7.471	7.515	87,742	+0.03(+0.33%)
Aug 21, 2019	7.465	7.534	7.465	7.490	141,605	+0.01(+0.08%)
Aug 20, 2019	7.478	7.534	7.459	7.484	90,817	+0.01(+0.08%)
Aug 19, 2019	7.484	7.553	7.471	7.478	152,710	-0.01(-0.08%)
Aug 16, 2019	7.490	7.546	7.469	7.484	113,116	+0.04(+0.51%)
Aug 15, 2019	7.477	7.552	7.428	7.446	266,519	-0.07(-0.99%)
Aug 14, 2019	7.577	7.589	7.365	7.521	282,134	-0.06(-0.82%)
Aug 13, 2019	7.533	7.583	7.527	7.583	167,509	+0.04(+0.58%)
Aug 12, 2019	7.471	7.602	7.459	7.539	149,491	+0.00(+0.00%)
Aug 09, 2019	7.552	7.591	7.539	7.539	129,514	+0.01(+0.08%)
Aug 08, 2019	7.583	7.633	7.527	7.533	128,336	-0.01(-0.16%)
Aug 07, 2019	7.564	7.695	7.508	7.546	142,087	-0.02(-0.25%)
Aug 06, 2019	7.583	7.720	7.546	7.564	232,414	+0.01(+0.08%)
Aug 05, 2019	7.546	7.608	7.334	7.558	177,035	+0.04(+0.50%)
Aug 02, 2019	7.521	7.558	7.490	7.521	43,922	+0.00(+0.00%)
Aug 01, 2019	7.602	7.602	7.508	7.521	61,244	-0.08(-1.06%)
Jul 31, 2019	7.602	7.608	7.490	7.602	151,436	+0.04(+0.58%)
Jul 30, 2019	7.508	7.564	7.508	7.558	54,786	+0.02(+0.25%)
Jul 29, 2019	7.539	7.539	7.480	7.539	42,697	-0.01(-0.08%)
Jul 26, 2019	7.496	7.546	7.477	7.546	43,117	+0.07(+0.91%)
Jul 25, 2019	7.508	7.508	7.465	7.477	50,410	-0.03(-0.41%)
Jul 24, 2019	7.465	7.508	7.459	7.508	49,891	+0.04(+0.50%)
Jul 23, 2019	7.446	7.495	7.411	7.471	70,476	+0.03(+0.42%)
Jul 22, 2019	7.365	7.446	7.365	7.440	107,512	+0.09(+1.18%)
Jul 19, 2019	7.415	7.471	7.341	7.353	138,523	-0.10(-1.33%)
Jul 18, 2019	7.521	7.521	7.396	7.452	117,404	-0.04(-0.58%)
Jul 17, 2019	7.502	7.534	7.471	7.496	129,425	+0.00(+0.00%)
Jul 16, 2019	7.514	7.533	7.484	7.496	198,941	-0.01(-0.08%)
Jul 15, 2019	7.484	7.508	7.447	7.502	110,779	+0.02(+0.25%)
Jul 12, 2019	7.459	7.490	7.459	7.484	94,250	+0.02(+0.33%)
Jul 11, 2019	7.459	7.459	7.416	7.459	65,027	+0.00(+0.00%)
Jul 10, 2019	7.434	7.459	7.416	7.459	63,553	+0.02(+0.33%)
Jul 09, 2019	7.453	7.459	7.403	7.434	81,675	-0.02(-0.33%)
Jul 08, 2019	7.434	7.459	7.397	7.459	143,481	+0.02(+0.33%)
Jul 05, 2019	7.410	7.434	7.354	7.434	89,708	+0.03(+0.42%)
Jul 03, 2019	7.354	7.447	7.349	7.403	81,921	+0.04(+0.50%)
Jul 02, 2019	7.336	7.391	7.317	7.366	71,310	+0.04(+0.50%)
Jul 01, 2019	7.305	7.391	7.274	7.330	136,561	+0.06(+0.76%)
Jun 28, 2019	7.299	7.336	7.274	7.274	132,210	-0.01(-0.17%)
Jun 27, 2019	7.274	7.311	7.274	7.286	84,526	+0.00(+0.00%)
Jun 26, 2019	7.256	7.286	7.212	7.286	93,489	+0.05(+0.68%)
Jun 25, 2019	7.274	7.292	7.237	7.237	71,776	-0.05(-0.68%)
Jun 24, 2019	7.212	7.311	7.206	7.286	169,900	+0.04(+0.60%)
Jun 21, 2019	7.243	7.255	7.209	7.243	58,399	-0.01(-0.17%)
Jun 20, 2019	7.219	7.256	7.182	7.256	129,939	+0.05(+0.68%)
Jun 19, 2019	7.194	7.243	7.190	7.206	50,280	+0.01(+0.09%)
Jun 18, 2019	7.237	7.237	7.188	7.200	107,456	+0.01(+0.09%)
Jun 17, 2019	7.206	7.212	7.139	7.194	192,421	+0.01(+0.09%)
Jun 14, 2019	7.212	7.224	7.163	7.188	83,932	+0.00(+0.00%)
Jun 13, 2019	7.151	7.217	7.145	7.188	81,057	+0.04(+0.60%)
Jun 12, 2019	7.108	7.145	7.072	7.145	117,176	+0.04(+0.52%)
Jun 11, 2019	7.151	7.171	7.096	7.108	114,010	-0.04(-0.51%)
Jun 10, 2019	7.188	7.200	7.127	7.145	84,267	-0.04(-0.60%)
Jun 07, 2019	7.182	7.224	7.176	7.188	89,168	+0.02(+0.26%)
Jun 06, 2019	7.151	7.200	7.121	7.169	59,436	+0.02(+0.26%)
Jun 05, 2019	7.139	7.182	7.127	7.151	86,131	-0.02(-0.34%)
Jun 04, 2019	7.200	7.200	7.121	7.176	61,601	+0.01(+0.17%)
Jun 03, 2019	7.102	7.176	7.102	7.163	72,134	+0.06(+0.86%)
May 31, 2019	7.151	7.182	7.066	7.102	125,162	-0.10(-1.44%)
May 30, 2019	7.151	7.206	7.090	7.206	70,372	+0.07(+0.94%)
May 29, 2019	7.182	7.182	7.090	7.139	129,495	-0.06(-0.76%)
May 28, 2019	7.169	7.212	7.157	7.194	63,186	+0.02(+0.34%)
May 24, 2019	7.157	7.190	7.139	7.169	57,100	+0.01(+0.09%)
May 23, 2019	7.133	7.196	7.133	7.163	91,234	+0.01(+0.17%)
May 22, 2019	7.145	7.194	7.145	7.151	77,918	-0.01(-0.17%)
May 21, 2019	7.169	7.188	7.145	7.163	80,112	+0.00(+0.00%)
May 20, 2019	7.188	7.203	7.096	7.163	100,277	-0.04(-0.51%)
May 17, 2019	7.157	7.243	7.157	7.200	119,272	+0.02(+0.26%)
May 16, 2019	7.206	7.249	7.169	7.182	107,795	-0.02(-0.25%)
May 15, 2019	7.164	7.212	7.109	7.200	201,678	+0.02(+0.34%)
May 14, 2019	7.121	7.224	7.115	7.176	178,361	+0.12(+1.72%)
May 13, 2019	7.030	7.182	6.970	7.055	217,856	-0.02(-0.26%)
May 10, 2019	7.048	7.121	7.042	7.073	101,805	+0.02(+0.26%)
May 09, 2019	7.109	7.152	7.036	7.055	161,640	-0.08(-1.19%)
May 08, 2019	7.109	7.173	7.109	7.139	101,150	+0.01(+0.08%)
May 07, 2019	7.152	7.188	7.091	7.133	217,522	-0.03(-0.42%)
May 06, 2019	7.127	7.208	7.127	7.164	134,813	-0.02(-0.25%)
May 03, 2019	7.139	7.188	7.061	7.182	162,855	+0.10(+1.37%)
May 02, 2019	7.103	7.127	7.048	7.085	202,953	-0.02(-0.34%)
May 01, 2019	7.170	7.176	7.067	7.109	234,113	-0.08(-1.10%)
Apr 30, 2019	7.206	7.206	7.133	7.188	118,946	-0.01(-0.17%)
Apr 29, 2019	7.200	7.206	7.182	7.200	92,413	+0.02(+0.34%)
Apr 26, 2019	7.206	7.206	7.091	7.176	133,320	-0.02(-0.34%)
Apr 25, 2019	7.164	7.200	7.091	7.200	153,319	+0.05(+0.76%)
Apr 24, 2019	7.176	7.182	7.133	7.145	108,403	-0.01(-0.08%)
Apr 23, 2019	7.182	7.205	7.127	7.152	171,494	-0.02(-0.34%)
Apr 22, 2019	7.224	7.224	7.127	7.176	250,118	+0.01(+0.08%)
Apr 18, 2019	7.158	7.267	7.127	7.170	198,330	+0.02(+0.25%)
Apr 17, 2019	7.212	7.212	7.121	7.152	243,385	-0.05(-0.76%)
Apr 16, 2019	7.260	7.260	7.191	7.206	221,478	-0.04(-0.50%)
Apr 15, 2019	7.242	7.284	7.224	7.242	263,859	+0.02(+0.25%)
Apr 12, 2019	7.248	7.254	7.194	7.224	164,890	+0.00(+0.04%)
Apr 11, 2019	7.164	7.254	7.164	7.221	182,915	+0.02(+0.21%)
Apr 10, 2019	7.182	7.212	7.146	7.206	207,485	+0.06(+0.84%)
Apr 09, 2019	7.158	7.206	7.134	7.146	204,412	-0.03(-0.42%)
Apr 08, 2019	7.164	7.182	7.134	7.176	190,028	+0.01(+0.17%)
Apr 05, 2019	7.188	7.188	7.122	7.164	195,339	+0.02(+0.25%)
Apr 04, 2019	7.152	7.182	7.116	7.146	128,721	+0.03(+0.42%)
Apr 03, 2019	7.182	7.200	7.098	7.116	156,334	-0.04(-0.50%)
Apr 02, 2019	7.092	7.194	7.092	7.152	161,417	+0.00(+0.00%)
Apr 01, 2019	7.146	7.182	7.038	7.152	305,531	+0.07(+0.93%)
Mar 29, 2019	7.122	7.134	6.996	7.086	555,402	-0.08(-1.17%)
Mar 28, 2019	7.206	7.206	7.092	7.170	268,884	-0.01(-0.17%)
Mar 27, 2019	7.182	7.206	7.002	7.182	294,456	+0.02(+0.25%)
Mar 26, 2019	7.194	7.194	7.101	7.164	457,623	+0.02(+0.34%)
Mar 25, 2019	7.032	7.200	6.997	7.140	510,028	+0.16(+2.24%)
Mar 22, 2019	7.068	7.152	6.948	6.984	1,651,067	-0.53(-7.11%)
Mar 21, 2019	7.356	7.573	7.356	7.519	138,582	+0.15(+2.04%)
Mar 20, 2019	7.212	7.452	7.207	7.368	179,337	+0.13(+1.83%)
Mar 19, 2019	7.471	7.495	7.212	7.236	344,564	-0.23(-3.06%)
Mar 18, 2019	7.663	7.663	7.362	7.464	252,972	-0.18(-2.36%)
Mar 15, 2019	7.901	7.916	7.538	7.645	443,891	-0.26(-3.25%)
Mar 14, 2019	8.009	8.026	7.871	7.901	135,468	-0.06(-0.75%)
Mar 13, 2019	7.961	8.038	7.919	7.961	98,638	+0.01(+0.08%)
Mar 12, 2019	8.038	8.038	7.859	7.955	80,909	-0.04(-0.52%)
Mar 11, 2019	7.758	8.015	7.755	7.997	294,630	+0.24(+3.07%)
Mar 08, 2019	7.716	7.764	7.669	7.758	136,001	+0.00(+0.00%)
Mar 07, 2019	7.770	7.883	7.682	7.758	99,068	-0.03(-0.38%)
Mar 06, 2019	7.663	7.800	7.549	7.788	115,991	+0.13(+1.63%)
Mar 05, 2019	7.645	7.692	7.537	7.663	134,755	+0.02(+0.23%)
Mar 04, 2019	7.800	7.800	7.598	7.645	104,226	-0.09(-1.16%)
Mar 01, 2019	7.692	7.806	7.615	7.734	157,466	+0.20(+2.61%)
Feb 28, 2019	7.681	7.681	7.531	7.537	92,083	+0.02(+0.24%)
Feb 27, 2019	7.806	7.815	7.520	7.520	142,130	-0.30(-3.81%)
Feb 26, 2019	7.848	7.848	7.663	7.818	155,370	-0.03(-0.38%)
Feb 25, 2019	7.830	7.855	7.579	7.848	267,937	-0.01(-0.08%)
Feb 22, 2019	7.567	7.854	7.520	7.854	379,328	+0.29(+3.78%)
Feb 21, 2019	7.424	7.573	7.329	7.567	153,386	+0.11(+1.52%)
Feb 20, 2019	7.591	7.591	7.454	7.454	103,629	-0.10(-1.26%)
Feb 19, 2019	7.585	7.657	7.490	7.549	175,128	+0.02(+0.32%)
Feb 15, 2019	7.389	7.543	7.330	7.526	285,313	+0.14(+1.92%)
Feb 14, 2019	7.336	7.447	7.318	7.384	158,847	+0.05(+0.65%)
Feb 13, 2019	7.242	7.360	7.242	7.336	117,499	+0.11(+1.47%)
Feb 12, 2019	7.218	7.272	7.159	7.230	103,225	+0.01(+0.16%)
Feb 11, 2019	7.236	7.247	7.105	7.218	105,775	-0.02(-0.25%)
Feb 08, 2019	7.117	7.236	7.117	7.236	56,285	+0.08(+1.16%)
Feb 07, 2019	7.247	7.301	7.100	7.153	94,080	-0.08(-1.14%)
Feb 06, 2019	7.100	7.242	7.094	7.236	162,704	+0.12(+1.66%)
Feb 05, 2019	7.064	7.123	7.058	7.117	88,445	+0.05(+0.67%)
Feb 04, 2019	7.094	7.094	7.046	7.070	85,744	+0.01(+0.08%)
Feb 01, 2019	7.076	7.088	6.999	7.064	109,866	+0.00(+0.00%)
Jan 31, 2019	6.946	7.064	6.946	7.064	101,277	+0.08(+1.19%)
Jan 30, 2019	6.910	7.029	6.898	6.981	77,964	+0.10(+1.46%)
Jan 29, 2019	6.922	6.922	6.851	6.881	64,281	-0.04(-0.60%)
Jan 28, 2019	6.816	6.928	6.804	6.922	71,991	+0.11(+1.56%)
Jan 25, 2019	6.851	6.934	6.804	6.816	48,172	-0.03(-0.43%)
Jan 24, 2019	6.833	6.869	6.827	6.845	33,713	+0.04(+0.52%)
Jan 23, 2019	6.922	6.922	6.613	6.810	89,973	-0.11(-1.54%)
Jan 22, 2019	6.981	6.993	6.893	6.916	55,470	-0.07(-0.93%)
Jan 18, 2019	6.952	7.017	6.946	6.981	106,147	+0.03(+0.43%)
Jan 17, 2019	7.005	7.011	6.916	6.952	69,435	-0.05(-0.76%)
Jan 16, 2019	7.011	7.046	6.910	7.005	266,455	+0.02(+0.34%)
Jan 15, 2019	6.952	7.016	6.881	6.981	164,980	+0.01(+0.17%)
Jan 14, 2019	6.893	6.981	6.852	6.969	188,150	+0.09(+1.37%)
Jan 11, 2019	6.835	6.923	6.835	6.876	94,774	+0.01(+0.17%)
Jan 10, 2019	6.705	6.893	6.705	6.864	97,256	+0.15(+2.18%)
Jan 09, 2019	6.747	6.829	6.711	6.717	98,476	-0.03(-0.43%)
Jan 08, 2019	6.747	6.805	6.700	6.747	114,209	+0.00(+0.00%)
Jan 07, 2019	6.535	6.747	6.535	6.747	155,006	+0.26(+4.07%)
Jan 04, 2019	6.747	6.747	6.453	6.483	308,357	-0.23(-3.49%)
Jan 03, 2019	6.670	6.723	6.653	6.717	65,786	+0.03(+0.44%)
Jan 02, 2019	6.541	6.688	6.541	6.688	66,041	+0.09(+1.33%)
Dec 31, 2018	6.635	6.747	6.571	6.600	206,935	-0.04(-0.53%)
Dec 28, 2018	6.664	6.664	6.559	6.635	77,046	+0.01(+0.18%)
Dec 27, 2018	6.406	6.633	6.189	6.623	97,112	+0.09(+1.44%)
Dec 26, 2018	6.113	6.582	6.113	6.529	175,877	+0.42(+6.92%)
Dec 24, 2018	6.160	6.207	6.043	6.107	214,946	-0.15(-2.44%)
Dec 21, 2018	6.418	6.541	6.183	6.260	167,388	-0.16(-2.47%)
Dec 20, 2018	6.424	6.585	6.395	6.418	176,061	-0.05(-0.82%)
Dec 19, 2018	6.571	6.682	6.436	6.471	129,799	-0.08(-1.16%)
Dec 18, 2018	6.653	6.741	6.541	6.547	121,166	-0.05(-0.71%)
Dec 17, 2018	6.747	6.747	6.571	6.594	180,215	-0.09(-1.40%)
Dec 14, 2018	6.891	6.891	6.670	6.688	160,431	-0.20(-2.95%)
Dec 13, 2018	6.891	6.915	6.787	6.891	82,917	+0.00(+0.00%)
Dec 12, 2018	6.769	6.891	6.769	6.891	132,229	+0.14(+2.07%)
Dec 11, 2018	6.775	6.833	6.694	6.752	78,011	+0.03(+0.52%)
Dec 10, 2018	6.630	6.734	6.618	6.717	121,762	+0.06(+0.96%)
Dec 07, 2018	6.636	6.670	6.601	6.653	51,585	-0.02(-0.26%)
Dec 06, 2018	6.653	6.671	6.572	6.670	103,585	-0.02(-0.35%)
Dec 04, 2018	6.705	6.734	6.630	6.694	122,774	-0.02(-0.26%)
Dec 03, 2018	6.665	6.775	6.665	6.711	127,189	+0.05(+0.79%)
Nov 30, 2018	6.630	6.705	6.630	6.659	60,527	+0.00(+0.00%)
Nov 29, 2018	6.763	6.827	6.641	6.659	133,194	-0.08(-1.21%)
Nov 28, 2018	6.647	6.775	6.647	6.740	37,465	+0.07(+1.05%)
Nov 27, 2018	6.775	6.827	6.631	6.670	74,847	-0.10(-1.55%)
Nov 26, 2018	6.950	6.950	6.682	6.775	87,915	-0.07(-1.02%)
Nov 23, 2018	6.630	6.909	6.630	6.845	113,316	+0.21(+3.16%)
Nov 21, 2018		6.636	6.636	6.636	0	+0.29(+4.54%)
Nov 20, 2018	6.566	6.566	6.298	6.348	267,258	-0.23(-3.49%)
Nov 19, 2018	6.705	6.746	6.543	6.577	140,727	-0.18(-2.67%)
Nov 16, 2018	6.897	6.897	6.630	6.758	176,251	-0.16(-2.27%)
Nov 15, 2018	6.817	6.978	6.817	6.915	211,440	+0.08(+1.18%)
Nov 14, 2018	6.874	6.903	6.811	6.834	114,512	-0.04(-0.59%)
Nov 13, 2018	6.834	6.893	6.834	6.874	168,089	+0.04(+0.59%)
Nov 12, 2018	6.828	6.846	6.707	6.834	141,370	+0.01(+0.17%)
Nov 09, 2018	6.782	6.857	6.782	6.822	88,780	+0.04(+0.60%)
Nov 08, 2018	6.776	6.857	6.724	6.782	138,287	-0.02(-0.25%)
Nov 07, 2018	6.776	6.822	6.713	6.799	144,255	+0.06(+0.86%)
Nov 06, 2018	6.840	6.840	6.638	6.742	176,585	-0.08(-1.18%)
Nov 05, 2018	6.557	6.903	6.534	6.822	589,218	+0.29(+4.51%)
Nov 02, 2018	6.482	6.574	6.407	6.528	87,739	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizon Technology F (NQ: HRZN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Horizon Technology F (NQ: HRZN )

Historical Prices

Sections

Services

The Ridgway Record