Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.159 4.234 4.091 4.232 61,118 +0.11(+2.79%)
Jul 30, 2019 4.028 4.155 3.963 4.117 28,264 +0.06(+1.42%)
Jul 29, 2019 4.127 4.127 4.020 4.059 44,733 -0.07(-1.65%)
Jul 26, 2019 4.096 4.127 4.038 4.127 61,443 +0.08(+1.94%)
Jul 25, 2019 4.132 4.132 3.991 4.049 57,002 -0.03(-0.77%)
Jul 24, 2019 4.127 4.127 4.023 4.080 45,562 -0.09(-2.13%)
Jul 23, 2019 4.080 4.179 4.075 4.169 117,175 +0.03(+0.76%)
Jul 22, 2019 4.038 4.148 4.038 4.138 81,970 +0.09(+2.19%)
Jul 19, 2019 3.991 4.057 3.944 4.049 26,797 +0.03(+0.78%)
Jul 18, 2019 3.986 4.017 3.856 4.017 44,849 +0.03(+0.65%)
Jul 17, 2019 4.059 4.069 3.955 3.991 55,775 -0.10(-2.43%)
Jul 16, 2019 4.059 4.110 3.986 4.091 30,769 +0.09(+2.22%)
Jul 15, 2019 4.143 4.143 3.939 4.002 161,663 -0.11(-2.79%)
Jul 12, 2019 4.300 4.300 4.101 4.117 98,577 -0.16(-3.84%)
Jul 11, 2019 4.231 4.281 4.201 4.281 181,359 +0.11(+2.53%)
Jul 10, 2019 4.140 4.206 4.115 4.176 78,320 +0.10(+2.35%)
Jul 09, 2019 4.115 4.226 4.080 4.080 222,129 -0.04(-0.86%)
Jul 08, 2019 4.035 4.125 4.029 4.115 152,228 +0.15(+3.71%)
Jul 05, 2019 3.948 3.969 3.948 3.968 3,772 +0.06(+1.64%)
Jul 03, 2019 3.904 3.985 3.902 3.904 21,839 -0.04(-1.02%)
Jul 02, 2019 3.944 3.969 3.818 3.944 73,053 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.