Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.950 9.298 8.719 8.875 95,696 -0.20(-2.20%)
May 30, 2019 8.881 9.074 8.881 9.074 42,800 +0.16(+1.82%)
May 29, 2019 9.031 9.031 8.814 8.912 90,894 -0.17(-1.85%)
May 28, 2019 9.230 9.236 8.993 9.080 70,145 -0.08(-0.88%)
May 24, 2019 9.161 9.336 9.161 9.161 20,070 -0.02(-0.27%)
May 23, 2019 9.435 9.435 9.186 9.186 19,510 -0.31(-3.22%)
May 22, 2019 9.560 9.560 9.448 9.492 6,658 -0.08(-0.88%)
May 21, 2019 9.524 9.598 9.498 9.576 25,422 +0.12(+1.22%)
May 20, 2019 9.498 9.526 9.411 9.460 22,808 -0.07(-0.70%)
May 17, 2019 9.566 9.572 9.515 9.527 11,560 +0.01(+0.11%)
May 16, 2019 9.454 9.550 9.417 9.516 22,157 +0.04(+0.43%)
May 15, 2019 9.367 9.485 9.348 9.476 14,725 +0.14(+1.50%)
May 14, 2019 9.473 9.473 9.336 9.336 28,318 -0.16(-1.64%)
May 13, 2019 9.292 9.498 9.255 9.492 52,422 +0.19(+2.08%)
May 10, 2019 9.317 9.354 9.186 9.298 54,592 +0.01(+0.13%)
May 09, 2019 9.274 9.423 9.186 9.286 38,310 -0.09(-1.00%)
May 08, 2019 9.249 9.435 9.224 9.379 59,447 +0.16(+1.69%)
May 07, 2019 9.224 9.388 9.199 9.224 33,323 -0.08(-0.90%)
May 06, 2019 9.616 9.616 9.190 9.308 76,229 -0.23(-2.38%)
May 03, 2019 9.529 9.638 9.434 9.535 47,206 +0.09(+0.99%)
May 02, 2019 9.591 9.604 9.435 9.442 62,067 -0.25(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.