Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.26 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.09	31.21	31.09	31.21	7,161	+0.22(+0.70%)
Jun 27, 2019	31.00	31.01	30.89	31.00	24,631	+0.21(+0.67%)
Jun 26, 2019	30.75	30.92	30.75	30.79	14,685	+0.08(+0.26%)
Jun 25, 2019	30.85	30.89	30.71	30.71	2,449	-0.22(-0.72%)
Jun 24, 2019	31.05	31.09	30.93	30.93	1,930	-0.11(-0.35%)
Jun 21, 2019	31.01	31.12	31.01	31.04	19,239	-0.09(-0.28%)
Jun 20, 2019	31.11	31.13	30.95	31.13	3,046	+0.34(+1.10%)
Jun 19, 2019	30.71	30.79	30.71	30.79	14,139	+0.06(+0.19%)
Jun 18, 2019	30.83	30.86	30.62	30.73	13,517	+0.36(+1.17%)
Jun 17, 2019	30.41	30.43	30.38	30.38	9,449	+0.02(+0.08%)
Jun 14, 2019	30.28	30.35	30.28	30.35	2,461	-0.10(-0.32%)
Jun 13, 2019	30.36	30.45	30.34	30.45	2,523	+0.23(+0.77%)
Jun 12, 2019	30.31	30.31	30.20	30.21	2,264	-0.09(-0.31%)
Jun 11, 2019	30.34	30.40	30.30	30.31	17,149	-0.01(-0.05%)
Jun 10, 2019	30.55	30.55	30.32	30.32	7,158	+0.19(+0.64%)
Jun 07, 2019	30.04	30.21	30.04	30.13	5,137	+0.29(+0.98%)
Jun 06, 2019	29.71	29.84	29.64	29.84	5,438	+0.13(+0.43%)
Jun 05, 2019	29.66	29.71	29.59	29.71	15,041	+0.07(+0.25%)
Jun 04, 2019	29.21	29.64	29.20	29.64	10,850	+0.69(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.