Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.92	40.92	39.44	39.47	1,088	+0.03(+0.08%)
Sep 27, 2019	39.44	39.44	39.44	39.44	123	-0.00(-0.01%)
Sep 26, 2019	39.44	39.44	39.44	39.44	0	-0.01(-0.02%)
Sep 25, 2019	39.45	39.45	39.45	39.45	0	-0.12(-0.31%)
Sep 24, 2019	39.58	39.58	39.58	39.58	0	+0.00(+0.00%)
Sep 23, 2019	39.56	39.65	39.56	39.58	1,333	+0.01(+0.02%)
Sep 20, 2019	39.54	39.57	39.54	39.57	123	+0.05(+0.13%)
Sep 19, 2019	39.52	39.52	39.52	39.52	0	-0.06(-0.16%)
Sep 18, 2019	39.37	39.58	39.37	39.58	123	+0.05(+0.13%)
Sep 17, 2019	39.36	39.53	39.36	39.53	123	-0.05(-0.12%)
Sep 16, 2019	39.33	39.58	39.33	39.58	127	+0.04(+0.09%)
Sep 13, 2019	39.54	39.54	39.54	39.54	0	+0.04(+0.09%)
Sep 12, 2019	39.52	39.52	39.50	39.50	188	+0.02(+0.06%)
Sep 11, 2019	39.48	39.48	39.48	39.48	0	+0.01(+0.03%)
Sep 10, 2019	39.47	39.47	39.47	39.47	0	+0.00(+0.01%)
Sep 09, 2019	39.46	39.46	39.46	39.46	13	+0.02(+0.06%)
Sep 06, 2019	39.44	39.44	39.44	39.44	0	-0.01(-0.02%)
Sep 05, 2019	39.20	39.45	39.20	39.45	123	+0.02(+0.06%)
Sep 04, 2019	39.18	39.42	39.18	39.42	125	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.