Indicators

(CBOE: VXN )

15.85 USD -0.41 (-2.52%)

Daily Price Updated: 4:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.89	21.19	19.94	20.03	0	-0.86(-4.12%)
Sep 27, 2019	19.28	22.33	18.88	20.89	0	+1.48(+7.62%)
Sep 26, 2019	19.44	20.26	19.03	19.41	0	+0.27(+1.41%)
Sep 25, 2019	20.45	22.11	18.68	19.14	0	-1.31(-6.41%)
Sep 24, 2019	18.46	21.09	18.46	20.45	0	+1.81(+9.71%)
Sep 23, 2019	19.11	20.11	18.47	18.64	0	-0.47(-2.46%)
Sep 20, 2019	17.54	19.46	16.93	19.11	0	+1.56(+8.89%)
Sep 19, 2019	18.04	18.04	17.03	17.55	0	-0.49(-2.72%)
Sep 18, 2019	18.60	19.92	17.88	18.04	0	-0.54(-2.91%)
Sep 17, 2019	19.04	19.45	18.49	18.58	0	-0.46(-2.42%)
Sep 16, 2019	19.35	19.61	18.70	19.04	0	+0.91(+5.02%)
Sep 13, 2019	18.07	18.49	17.58	18.13	0	+0.25(+1.40%)
Sep 12, 2019	18.60	19.34	17.39	17.88	0	-0.72(-3.87%)
Sep 11, 2019	19.58	19.80	18.15	18.60	0	-0.97(-4.96%)
Sep 10, 2019	20.02	20.73	19.46	19.57	0	+0.15(+0.77%)
Sep 09, 2019	19.22	20.05	18.97	19.42	0	+0.60(+3.19%)
Sep 06, 2019	19.91	20.11	18.57	18.82	0	-1.09(-5.47%)
Sep 05, 2019	20.51	21.01	19.55	19.91	0	-1.53(-7.14%)
Sep 04, 2019	22.04	22.44	21.29	21.44	0	-1.93(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.