Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.070 -0.070 (-1.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.160 4.160 4.160 0 -0.02(-0.48%)
Aug 29, 2019 4.420 4.430 4.150 4.180 322,190 -0.20(-4.57%)
Aug 28, 2019 4.430 4.550 4.370 4.380 235,541 -0.04(-0.90%)
Aug 27, 2019 4.350 4.480 4.280 4.420 214,216 +0.10(+2.31%)
Aug 26, 2019 4.280 4.450 4.270 4.320 227,710 +0.04(+0.93%)
Aug 23, 2019 4.070 4.310 4.070 4.280 497,496 +0.21(+5.16%)
Aug 22, 2019 4.080 4.130 4.020 4.070 123,984 -0.03(-0.73%)
Aug 21, 2019 4.070 4.110 3.960 4.100 438,516 +0.03(+0.74%)
Aug 20, 2019 4.010 4.110 4.010 4.070 382,482 +0.07(+1.75%)
Aug 19, 2019 4.000 4.120 3.980 4.000 497,443 -0.12(-2.91%)
Aug 16, 2019 4.280 4.320 4.100 4.120 398,088 -0.23(-5.29%)
Aug 15, 2019 4.210 4.380 4.210 4.350 309,600 +0.09(+2.11%)
Aug 14, 2019 4.260 4.410 4.250 4.260 438,814 +0.03(+0.71%)
Aug 13, 2019 4.480 4.490 4.180 4.230 611,789 -0.17(-3.86%)
Aug 12, 2019 4.500 4.590 4.380 4.400 373,138 +0.00(+0.00%)
Aug 09, 2019 4.550 4.570 4.340 4.400 580,051 -0.14(-3.08%)
Aug 08, 2019 4.550 4.570 4.400 4.540 378,922 -0.02(-0.44%)
Aug 07, 2019 4.370 4.660 4.310 4.560 1,619,355 +0.27(+6.29%)
Aug 06, 2019 4.160 4.330 4.060 4.290 711,321 +0.26(+6.45%)
Aug 02, 2019 4.030 4.030 4.030 0 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.